Contract Tape

SYNA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 254 records

Detail Tape

SYNA most active options contracts

Page 2 of 7
Contract SYNA261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI44
IV0.77
Contract SYNA261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI42
IV0.77
Contract SYNA260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI41
IV0.74
Contract SYNA261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI41
IV0.77
Contract SYNA260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI40
IV0.49
Contract SYNA260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI38
IV0.42
Contract SYNA261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI37
IV0.79
Contract SYNA260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI36
IV0.61
Contract SYNA260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI35
IV0.83
Contract SYNA260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI35
IV0.75
Contract SYNA261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI34
IV0.77
Contract SYNA260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI33
IV0.86
Contract SYNA260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI32
IV0.85
Contract SYNA261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI32
IV0.79
Contract SYNA260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI31
IV1.06
Contract SYNA270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI30
IV0.75
Contract SYNA260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI27
IV0.82
Contract SYNA261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI26
IV0.78
Contract SYNA260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI25
IV0.87
Contract SYNA260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI24
IV0.88
Contract SYNA261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI24
IV0.76
Contract SYNA260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI22
IV0.86
Contract SYNA261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI22
IV0.77
Contract SYNA270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume-
OI22
IV0.75
Contract SYNA261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI21
IV0.78
Contract SYNA260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI20
IV0.85
Contract SYNA270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI20
IV0.74
Contract SYNA270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume-
OI20
IV0.73
Contract SYNA270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume-
OI20
IV0.75
Contract SYNA261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI19
IV0.76
Contract SYNA270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI19
IV0.75
Contract SYNA260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI18
IV0.78
Contract SYNA260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI18
IV1.09
Contract SYNA260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI18
IV0.55
Contract SYNA261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI18
IV0.73
Contract SYNA260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI17
IV0.36
Contract SYNA260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI17
IV0.78
Contract SYNA260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI16
IV0.59
Contract SYNA260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI15
IV0.78
Contract SYNA261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI15
IV0.75