Contract Tape

SYNA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 254 records

Detail Tape

SYNA most active options contracts

Page 3 of 7
Contract SYNA260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI14
IV0.84
Contract SYNA260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI14
IV0.48
Contract SYNA260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI14
IV0.78
Contract SYNA260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI14
IV0.47
Contract SYNA261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI14
IV0.76
Contract SYNA261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI14
IV0.80
Contract SYNA270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI14
IV0.75
Contract SYNA270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume-
OI14
IV0.76
Contract SYNA260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI13
IV0.45
Contract SYNA260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI13
IV0.80
Contract SYNA260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI12
IV0.83
Contract SYNA261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI12
IV0.86
Contract SYNA260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI11
IV0.72
Contract SYNA261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI11
IV0.77
Contract SYNA270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume-
OI11
IV0.75
Contract SYNA260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI10
IV1.00
Contract SYNA260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI10
IV0.81
Contract SYNA261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI10
IV0.76
Contract SYNA270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI10
IV0.75
Contract SYNA270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI10
IV0.76
Contract SYNA260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI9
IV0.37
Contract SYNA261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI9
IV0.39
Contract SYNA261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI9
IV0.77
Contract SYNA270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume-
OI9
IV0.74
Contract SYNA260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI8
IV0.87
Contract SYNA260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI8
IV0.53
Contract SYNA260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI8
IV0.76
Contract SYNA260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI8
IV0.78
Contract SYNA260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI8
IV0.73
Contract SYNA260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI8
IV0.40
Contract SYNA260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI8
IV0.44
Contract SYNA261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI8
IV0.75
Contract SYNA270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI8
IV0.76
Contract SYNA270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI8
IV0.75
Contract SYNA260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI7
IV0.73
Contract SYNA261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI7
IV0.75
Contract SYNA261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI7
IV0.78
Contract SYNA260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI6
IV0.54
Contract SYNA260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI6
IV0.86
Contract SYNA260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI6
IV0.51