Contract Tape

SYNA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 254 records

Detail Tape

SYNA most active options contracts

Page 4 of 7
Contract SYNA261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI6
IV0.80
Contract SYNA261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI6
IV0.77
Contract SYNA261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI6
IV0.79
Contract SYNA261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI6
IV0.74
Contract SYNA261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI6
IV0.80
Contract SYNA270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI6
IV0.75
Contract SYNA270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume-
OI6
IV0.75
Contract SYNA270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume-
OI6
IV0.75
Contract SYNA270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume-
OI6
IV0.75
Contract SYNA260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI5
IV0.95
Contract SYNA260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI5
IV0.74
Contract SYNA261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI5
IV0.92
Contract SYNA261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI5
IV0.81
Contract SYNA270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume-
OI5
IV0.77
Contract SYNA261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI4
IV0.99
Contract SYNA261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI4
IV0.55
Contract SYNA261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI4
IV0.80
Contract SYNA261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI4
IV0.79
Contract SYNA261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI4
IV0.76
Contract SYNA270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI4
IV0.75
Contract SYNA260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI3
IV0.90
Contract SYNA260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI3
IV0.81
Contract SYNA260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI3
IV0.77
Contract SYNA261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI3
IV0.43
Contract SYNA261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI3
IV0.81
Contract SYNA261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI3
IV0.76
Contract SYNA261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI3
IV0.80
Contract SYNA270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI3
IV0.75
Contract SYNA260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI2
IV0.69
Contract SYNA260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI2
IV0.79
Contract SYNA260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI2
IV0.82
Contract SYNA260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI2
IV1.20
Contract SYNA260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI2
IV1.05
Contract SYNA260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI2
IV0.72
Contract SYNA260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI2
IV0.78
Contract SYNA260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI2
IV0.77
Contract SYNA261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI2
IV0.76
Contract SYNA261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI2
IV0.76
Contract SYNA270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI2
IV0.78
Contract SYNA270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume-
OI2
IV0.75