Contract Tape

SYNA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 254 records

Detail Tape

SYNA most active options contracts

Page 5 of 7
Contract SYNA270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume-
OI2
IV0.75
Contract SYNA270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume-
OI2
IV0.75
Contract SYNA260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI1
IV0.74
Contract SYNA260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI1
IV0.64
Contract SYNA260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI1
IV0.84
Contract SYNA260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI1
IV0.85
Contract SYNA260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI1
IV1.55
Contract SYNA260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI1
IV1.13
Contract SYNA260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI1
IV0.79
Contract SYNA260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI1
IV0.87
Contract SYNA260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI1
IV0.80
Contract SYNA261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI1
IV0.48
Contract SYNA261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI1
IV0.91
Contract SYNA261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI1
IV0.75
Contract SYNA261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI1
IV0.77
Contract SYNA270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI1
IV0.80
Contract SYNA270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI1
IV0.75
Contract SYNA270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI1
IV0.78
Contract SYNA270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI1
IV0.77
Contract SYNA270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI1
IV0.74
Contract SYNA270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI1
IV0.76
Contract SYNA270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume-
OI1
IV0.74
Contract SYNA270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume-
OI1
IV0.74
Contract SYNA270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume-
OI1
IV0.74
Contract SYNA270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume-
OI1
IV0.75
Contract SYNA260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV1.31
Contract SYNA260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.85
Contract SYNA260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV1.18
Contract SYNA260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV1.12
Contract SYNA260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV1.10
Contract SYNA260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV1.08
Contract SYNA260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV1.06
Contract SYNA260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.90
Contract SYNA260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI-
IV0.89
Contract SYNA260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV0.89
Contract SYNA260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI-
IV0.53
Contract SYNA260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV0.93
Contract SYNA260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI-
IV0.65
Contract SYNA260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI-
IV0.99
Contract SYNA260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI-
IV1.04