Contract Tape

HRB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 128 records

Detail Tape

HRB most active options contracts

Page 2 of 4
Contract HRB261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI150
IV0.38
Contract HRB270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI121
IV0.58
Contract HRB261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI116
IV0.36
Contract HRB261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI95
IV0.39
Contract HRB261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI91
IV0.51
Contract HRB270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI86
IV0.47
Contract HRB270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI83
IV0.37
Contract HRB270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI82
IV0.54
Contract HRB261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI75
IV0.44
Contract HRB270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI69
IV0.73
Contract HRB261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI60
IV0.46
Contract HRB260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI57
IV1.36
Contract HRB261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI57
IV0.38
Contract HRB261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI54
IV0.62
Contract HRB261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI51
IV0.01
Contract HRB260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI50
IV1.43
Contract HRB261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI50
IV0.73
Contract HRB270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI50
IV0.49
Contract HRB261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI49
IV0.01
Contract HRB270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI48
IV0.48
Contract HRB261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI40
IV0.46
Contract HRB260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI27
IV0.58
Contract HRB260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI26
IV1.23
Contract HRB261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI24
IV0.26
Contract HRB260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI17
IV0.38
Contract HRB261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI17
IV0.35
Contract HRB270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI17
IV0.31
Contract HRB261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI15
IV0.01
Contract HRB270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI12
IV0.38
Contract HRB261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI10
IV0.69
Contract HRB260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI8
IV1.06
Contract HRB261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI4
IV0.01
Contract HRB261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI3
IV0.86
Contract HRB261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI3
IV0.56
Contract HRB270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI3
IV0.44
Contract HRB261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI2
IV0.65
Contract HRB261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI2
IV0.68
Contract HRB260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV1.65
Contract HRB260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV0.01
Contract HRB260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI1
IV0.59