Contract Tape

HRB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 128 records

Detail Tape

HRB most active options contracts

Page 1 of 4
Contract HRB260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume44
OI464
IV0.52
Contract HRB260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume25
OI6
IV0.47
Contract HRB261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume21
OI747
IV0.58
Contract HRB260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume20
OI1128
IV0.51
Contract HRB260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume19
OI100
IV0.48
Contract HRB270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume10
OI41
IV0.46
Contract HRB260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume7
OI774
IV0.72
Contract HRB260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume7
OI233
IV0.56
Contract HRB260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume7
OI68
IV0.41
Contract HRB261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume3
OI364
IV0.46
Contract HRB261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume3
OI279
IV0.51
Contract HRB261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume3
OI51
IV0.01
Contract HRB261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume2
OI161
IV0.40
Contract HRB260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume2
OI39
IV0.50
Contract HRB260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume1
OI2052
IV0.57
Contract HRB260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume1
OI490
IV0.01
Contract HRB261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume1
OI210
IV0.58
Contract HRB260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume1
OI193
IV0.01
Contract HRB260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume1
OI114
IV0.46
Contract HRB261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume1
OI109
IV0.35
Contract HRB261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI1138
IV0.72
Contract HRB270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI655
IV0.53
Contract HRB260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI601
IV0.64
Contract HRB261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI538
IV0.95
Contract HRB270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI537
IV0.41
Contract HRB261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI449
IV0.48
Contract HRB261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI440
IV0.41
Contract HRB261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI422
IV0.42
Contract HRB261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI376
IV0.46
Contract HRB261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI366
IV0.54
Contract HRB261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI317
IV0.42
Contract HRB260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI292
IV0.40
Contract HRB261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI262
IV0.56
Contract HRB260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI260
IV0.50
Contract HRB270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI255
IV0.37
Contract HRB270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI249
IV0.39
Contract HRB261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI227
IV0.49
Contract HRB260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI197
IV0.90
Contract HRB261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI163
IV0.88
Contract HRB260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI158
IV0.40