Strike Intelligence

HRB strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 15 records

Detail Tape

HRB strike activity map

Page 1 of 1
Strike 15.00
Calls V 0 · OI 0 IV 1.93
Puts V 0 · OI 1 IV 1.65
Strike 17.50
Calls V 0 · OI 0 IV 1.63
Puts V 0 · OI 50 IV 1.43
Strike 20.00
Calls V 0 · OI 0 IV 1.39
Puts V 0 · OI 26 IV 1.23
Strike 22.50
Calls V 0 · OI 57 IV 1.36
Puts V 0 · OI 8 IV 1.06
Strike 25.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 197 IV 0.90
Strike 30.00
Calls V 1 · OI 193 IV 0.01
Puts V 0 · OI 601 IV 0.64
Strike 35.00
Calls V 1 · OI 490 IV 0.01
Puts V 7 · OI 774 IV 0.72
Strike 40.00
Calls V 1 · OI 2052 IV 0.57
Puts V 7 · OI 233 IV 0.56
Strike 45.00
Calls V 20 · OI 1128 IV 0.51
Puts V 2 · OI 39 IV 0.50
Strike 50.00
Calls V 44 · OI 464 IV 0.52
Puts V 0 · OI 1 IV 0.59
Strike 55.00
Calls V 0 · OI 17 IV 0.38
Puts V 0 · OI 0 IV 0.76
Strike 60.00
Calls V 0 · OI 260 IV 0.50
Puts V 0 · OI 0 IV 0.88
Strike 65.00
Calls V 0 · OI 1 IV 0.61
Puts V 0 · OI 0 IV 1.09
Strike 70.00
Calls V 0 · OI 0 IV 0.72
Puts V 0 · OI 0 IV 1.24
Strike 75.00
Calls V 0 · OI 1 IV 0.81
Puts V 0 · OI 0 IV 1.38