Contract Tape

JBIO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 92 records

Detail Tape

JBIO most active options contracts

Page 1 of 3
Contract JBIO260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI440
IV0.84
Contract JBIO270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI151
IV0.81
Contract JBIO261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI80
IV0.80
Contract JBIO261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI48
IV0.83
Contract JBIO260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI40
IV1.26
Contract JBIO260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI23
IV0.43
Contract JBIO260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI20
IV0.52
Contract JBIO260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI10
IV0.70
Contract JBIO270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume-
OI10
IV0.79
Contract JBIO261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI7
IV0.76
Contract JBIO260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI4
IV1.40
Contract JBIO260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI4
IV0.26
Contract JBIO261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI4
IV0.30
Contract JBIO260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI3
IV0.01
Contract JBIO261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI3
IV0.40
Contract JBIO260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI2
IV0.57
Contract JBIO260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI2
IV1.12
Contract JBIO261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI2
IV0.88
Contract JBIO260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV0.71
Contract JBIO260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV0.93
Contract JBIO261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI1
IV1.03
Contract JBIO261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI1
IV1.61
Contract JBIO261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI1
IV0.86
Contract JBIO261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI1
IV0.90
Contract JBIO261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI1
IV0.95
Contract JBIO270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI1
IV0.83
Contract JBIO270219P00022500
Side Put
Expiry19 Feb 2027
Strike22.50
Volume-
OI1
IV0.89
Contract JBIO270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI1
IV0.86
Contract JBIO260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract JBIO260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.42
Contract JBIO260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract JBIO260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.28
Contract JBIO260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract JBIO260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.63
Contract JBIO260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.01
Contract JBIO260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.18
Contract JBIO260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.81
Contract JBIO260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.06
Contract JBIO260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.23
Contract JBIO260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.53