Options Memory

JBIO pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 5 records

Detail Tape

Page 1 of 1

Snapshot 29 Jul 11:13

Read Volatility

Pressure -100

Expected move 24.0%

IV0.96

Vol/OI0.10

Snapshot 30 Jul 11:00

Read Volatility

Pressure 95

Expected move 17.2%

IV0.70

Vol/OI0.00

Snapshot 31 Jul 08:27

Read Volatility

Pressure -100

Expected move 23.3%

IV0.82

Vol/OI0.04

Snapshot 31 Jul 13:51

Read Volatility

Pressure 9

Expected move 23.7%

IV1.25

Vol/OI0.41

Snapshot 2 Aug 06:18

Read Mixed

Pressure -5

Expected move 25.6%

IV0.83

Vol/OI-