Contract Tape

TTAN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 214 records

Detail Tape

TTAN most active options contracts

Page 6 of 6
Contract TTAN270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI-
IV0.76
Contract TTAN270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI-
IV0.76
Contract TTAN270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI-
IV0.78
Contract TTAN270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI-
IV0.79
Contract TTAN280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI-
IV0.64
Contract TTAN280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI-
IV0.66
Contract TTAN280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI-
IV0.65
Contract TTAN280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI-
IV0.69
Contract TTAN280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume-
OI-
IV0.68
Contract TTAN280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume-
OI-
IV0.70
Contract TTAN280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI-
IV0.69
Contract TTAN280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume-
OI-
IV0.70
Contract TTAN280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume-
OI-
IV0.70
Contract TTAN280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume-
OI-
IV0.70