Strike Intelligence

TTAN strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 16 records

Detail Tape

TTAN strike activity map

Page 1 of 1
Strike 35.00
Calls V 0 · OI 0 IV 1.76
Puts V 0 · OI 1 IV 1.26
Strike 40.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.08
Strike 45.00
Calls V 0 · OI 1 IV 1.19
Puts V 0 · OI 0 IV 0.91
Strike 50.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 48 IV 0.77
Strike 55.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 355 IV 0.63
Strike 60.00
Calls V 0 · OI 15 IV 0.01
Puts V 0 · OI 99 IV 0.51
Strike 65.00
Calls V 0 · OI 13 IV 0.75
Puts V 19 · OI 1009 IV 0.70
Strike 70.00
Calls V 0 · OI 84 IV 0.61
Puts V 2 · OI 142 IV 0.71
Strike 75.00
Calls V 1 · OI 104 IV 0.71
Puts V 0 · OI 971 IV 0.68
Strike 80.00
Calls V 49 · OI 278 IV 0.70
Puts V 1 · OI 31 IV 0.66
Strike 85.00
Calls V 16 · OI 410 IV 0.67
Puts V 0 · OI 20 IV 0.65
Strike 90.00
Calls V 11 · OI 787 IV 0.66
Puts V 0 · OI 2 IV 0.64
Strike 95.00
Calls V 5 · OI 263 IV 0.64
Puts V 0 · OI 0 IV 0.64
Strike 100.00
Calls V 4 · OI 735 IV 0.64
Puts V 0 · OI 3 IV 0.77
Strike 105.00
Calls V 1 · OI 1124 IV 0.65
Puts V 0 · OI 0 IV 0.70
Strike 110.00
Calls V 2 · OI 121 IV 0.67
Puts V 0 · OI 0 IV 0.66