Contract Tape

TTAN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 214 records

Detail Tape

TTAN most active options contracts

Page 1 of 6
Contract TTAN260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume49
OI278
IV0.70
Contract TTAN270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume32
OI265
IV0.70
Contract TTAN270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume30
OI73
IV0.67
Contract TTAN270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume22
OI330
IV0.70
Contract TTAN260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume19
OI1009
IV0.70
Contract TTAN280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume17
OI238
IV0.65
Contract TTAN260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume16
OI410
IV0.67
Contract TTAN261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume13
OI2000
IV0.73
Contract TTAN260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume12
OI33
IV0.73
Contract TTAN260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume11
OI787
IV0.66
Contract TTAN270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume7
OI142
IV0.74
Contract TTAN260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume5
OI263
IV0.64
Contract TTAN270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume5
OI216
IV0.69
Contract TTAN270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume5
OI64
IV0.68
Contract TTAN260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume5
OI60
IV0.75
Contract TTAN260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume4
OI735
IV0.64
Contract TTAN270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume2
OI181
IV0.69
Contract TTAN270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume2
OI160
IV0.70
Contract TTAN260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume2
OI142
IV0.71
Contract TTAN260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume2
OI121
IV0.67
Contract TTAN270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume2
OI92
IV0.69
Contract TTAN261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume2
OI19
IV0.57
Contract TTAN280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume2
OI17
IV0.66
Contract TTAN260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume1
OI1124
IV0.65
Contract TTAN270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume1
OI657
IV0.74
Contract TTAN280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume1
OI329
IV0.66
Contract TTAN261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume1
OI285
IV0.67
Contract TTAN261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume1
OI239
IV0.72
Contract TTAN260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume1
OI149
IV0.72
Contract TTAN260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume1
OI104
IV0.71
Contract TTAN280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume1
OI70
IV0.68
Contract TTAN261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume1
OI69
IV0.68
Contract TTAN261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume1
OI64
IV0.70
Contract TTAN260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume1
OI49
IV0.79
Contract TTAN280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume1
OI49
IV0.65
Contract TTAN280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume1
OI40
IV0.66
Contract TTAN261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume1
OI36
IV0.66
Contract TTAN260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume1
OI31
IV0.66
Contract TTAN280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume1
OI15
IV0.65
Contract TTAN260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume1
OI4
IV0.70