Contract Tape

TTAN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 214 records

Detail Tape

TTAN most active options contracts

Page 2 of 6
Contract TTAN280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume1
OI16
IV0.66
Contract TTAN261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI904
IV0.67
Contract TTAN261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI685
IV0.68
Contract TTAN270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI658
IV0.71
Contract TTAN270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI497
IV0.67
Contract TTAN261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI433
IV0.41
Contract TTAN261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI396
IV0.67
Contract TTAN261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI345
IV0.68
Contract TTAN261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI312
IV0.74
Contract TTAN280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI298
IV0.68
Contract TTAN270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI292
IV0.73
Contract TTAN261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI239
IV0.74
Contract TTAN270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI219
IV0.71
Contract TTAN280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI217
IV0.66
Contract TTAN280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI209
IV0.66
Contract TTAN260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI204
IV0.43
Contract TTAN270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI182
IV0.72
Contract TTAN280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI175
IV0.68
Contract TTAN261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI136
IV0.49
Contract TTAN280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI131
IV0.72
Contract TTAN260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI123
IV0.67
Contract TTAN270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI123
IV0.76
Contract TTAN270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI120
IV0.79
Contract TTAN261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI118
IV0.35
Contract TTAN270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI103
IV0.71
Contract TTAN260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI99
IV0.56
Contract TTAN261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI95
IV0.73
Contract TTAN270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI85
IV0.75
Contract TTAN261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI76
IV0.73
Contract TTAN270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI75
IV0.71
Contract TTAN280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI75
IV0.69
Contract TTAN261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI72
IV0.74
Contract TTAN280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI70
IV0.67
Contract TTAN270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI69
IV0.71
Contract TTAN280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI69
IV0.70
Contract TTAN261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI68
IV0.71
Contract TTAN280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI68
IV0.66
Contract TTAN261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI66
IV0.69
Contract TTAN261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI64
IV0.72
Contract TTAN270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI62
IV0.73