Contract Tape

TTAN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 214 records

Detail Tape

TTAN most active options contracts

Page 1 of 6
Contract TTAN260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume114
OI268
IV0.67
Contract TTAN260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume101
OI1124
IV0.67
Contract TTAN270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume53
OI282
IV0.71
Contract TTAN260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume31
OI142
IV0.73
Contract TTAN260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume23
OI150
IV0.71
Contract TTAN260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume21
OI412
IV0.65
Contract TTAN260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume21
OI291
IV0.71
Contract TTAN270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume20
OI149
IV0.74
Contract TTAN260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume18
OI11
IV0.72
Contract TTAN260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume17
OI20
IV0.74
Contract TTAN260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume15
OI103
IV0.72
Contract TTAN260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume14
OI787
IV0.68
Contract TTAN260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume11
OI65
IV0.73
Contract TTAN260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume9
OI737
IV0.67
Contract TTAN260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume8
OI26
IV0.72
Contract TTAN260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume7
OI971
IV0.71
Contract TTAN260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume6
OI45
IV0.75
Contract TTAN270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume5
OI48
IV0.77
Contract TTAN280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume4
OI328
IV0.70
Contract TTAN261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume4
OI142
IV0.69
Contract TTAN260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume4
OI50
IV0.81
Contract TTAN270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume3
OI350
IV0.70
Contract TTAN270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume3
OI47
IV0.69
Contract TTAN270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume3
OI8
IV0.73
Contract TTAN260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume2
OI1002
IV0.72
Contract TTAN260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume2
OI20
IV0.65
Contract TTAN260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume2
OI19
IV0.75
Contract TTAN261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume1
OI1992
IV0.74
Contract TTAN261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume1
OI406
IV0.69
Contract TTAN260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume1
OI355
IV0.69
Contract TTAN261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume1
OI286
IV0.72
Contract TTAN270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume1
OI258
IV0.73
Contract TTAN280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume1
OI239
IV0.66
Contract TTAN261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume1
OI198
IV0.74
Contract TTAN270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume1
OI159
IV0.73
Contract TTAN270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume1
OI93
IV0.72
Contract TTAN260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume1
OI84
IV0.92
Contract TTAN280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume1
OI67
IV0.68
Contract TTAN280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume1
OI49
IV0.65
Contract TTAN260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume1
OI32
IV0.71