Contract Tape

TTAN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 214 records

Detail Tape

TTAN most active options contracts

Page 3 of 6
Contract TTAN280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI57
IV0.65
Contract TTAN280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI51
IV0.70
Contract TTAN280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI49
IV0.66
Contract TTAN260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI48
IV0.83
Contract TTAN280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI48
IV0.68
Contract TTAN270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI47
IV0.71
Contract TTAN261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI44
IV0.69
Contract TTAN260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI43
IV0.73
Contract TTAN270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI41
IV0.69
Contract TTAN280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI40
IV0.67
Contract TTAN280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI40
IV0.66
Contract TTAN270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI39
IV0.46
Contract TTAN280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI38
IV0.65
Contract TTAN260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI37
IV0.82
Contract TTAN270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI36
IV0.66
Contract TTAN261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI35
IV0.80
Contract TTAN270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI35
IV0.71
Contract TTAN270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI30
IV0.72
Contract TTAN270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI29
IV0.71
Contract TTAN261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI27
IV0.79
Contract TTAN280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI26
IV0.68
Contract TTAN280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI26
IV0.64
Contract TTAN270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI23
IV0.69
Contract TTAN270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI21
IV0.84
Contract TTAN270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI21
IV0.78
Contract TTAN280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume-
OI21
IV0.66
Contract TTAN261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI19
IV0.58
Contract TTAN280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI19
IV0.66
Contract TTAN280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI19
IV0.67
Contract TTAN261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI16
IV0.80
Contract TTAN260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI15
IV1.21
Contract TTAN260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI14
IV0.70
Contract TTAN270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI14
IV0.77
Contract TTAN280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI14
IV0.64
Contract TTAN280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI14
IV0.66
Contract TTAN280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI14
IV0.66
Contract TTAN260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI13
IV0.97
Contract TTAN260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI13
IV0.79
Contract TTAN270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI13
IV0.67
Contract TTAN280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI13
IV0.70