Contract Tape

TTAN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 214 records

Detail Tape

TTAN most active options contracts

Page 4 of 6
Contract TTAN280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI13
IV0.66
Contract TTAN270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI12
IV0.67
Contract TTAN260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI11
IV0.75
Contract TTAN261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI11
IV0.79
Contract TTAN270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI11
IV0.53
Contract TTAN270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI11
IV0.69
Contract TTAN280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI11
IV0.71
Contract TTAN280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI11
IV0.69
Contract TTAN280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI11
IV0.68
Contract TTAN261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI9
IV0.68
Contract TTAN280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI9
IV0.64
Contract TTAN280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI9
IV0.64
Contract TTAN280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI8
IV0.73
Contract TTAN270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI7
IV0.71
Contract TTAN280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI7
IV0.75
Contract TTAN280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI7
IV0.77
Contract TTAN280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI7
IV0.67
Contract TTAN260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI6
IV0.86
Contract TTAN270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI6
IV0.87
Contract TTAN270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI6
IV0.65
Contract TTAN270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI6
IV0.67
Contract TTAN280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI6
IV0.64
Contract TTAN280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI6
IV0.66
Contract TTAN280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI6
IV0.66
Contract TTAN260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI5
IV0.99
Contract TTAN260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI5
IV0.75
Contract TTAN260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI5
IV0.77
Contract TTAN270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI5
IV0.70
Contract TTAN270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI4
IV0.70
Contract TTAN280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI4
IV0.72
Contract TTAN260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI3
IV0.01
Contract TTAN260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI3
IV0.52
Contract TTAN261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI3
IV0.86
Contract TTAN260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI2
IV0.66
Contract TTAN260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI2
IV1.09
Contract TTAN260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI2
IV0.92
Contract TTAN261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI2
IV0.70
Contract TTAN270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI2
IV0.90
Contract TTAN270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI2
IV0.80
Contract TTAN270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI2
IV0.67