Strike Intelligence

MSCI strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 53 records

Detail Tape

MSCI strike activity map

Page 2 of 2
Strike 600.00
Calls V 0 · OI 70 IV 0.28
Puts V 0 · OI 71 IV 0.30
Strike 610.00
Calls V 0 · OI 86 IV 0.29
Puts V 0 · OI 11 IV 0.33
Strike 620.00
Calls V 10 · OI 48 IV 0.28
Puts V 0 · OI 133 IV 0.36
Strike 630.00
Calls V 10 · OI 147 IV 0.30
Puts V 0 · OI 6 IV 0.36
Strike 640.00
Calls V 0 · OI 29 IV 0.33
Puts V 0 · OI 2 IV 0.39
Strike 650.00
Calls V 65 · OI 166 IV 0.33
Puts V 0 · OI 27 IV 0.40
Strike 660.00
Calls V 28 · OI 133 IV 0.31
Puts V 0 · OI 0 IV 0.43
Strike 670.00
Calls V 0 · OI 552 IV 0.20
Puts V 0 · OI 0 IV 0.46
Strike 680.00
Calls V 0 · OI 97 IV 0.44
Puts V 0 · OI 0 IV 0.47
Strike 690.00
Calls V 0 · OI 29 IV 0.41
Puts V 0 · OI 0 IV 0.48
Strike 700.00
Calls V 0 · OI 63 IV 0.25
Puts V 0 · OI 0 IV 0.51
Strike 710.00
Calls V 0 · OI 2 IV 0.27
Puts V 0 · OI 0 IV 0.54
Strike 720.00
Calls V 0 · OI 16 IV 0.29
Puts V 0 · OI 0 IV 0.58
Strike 730.00
Calls V 0 · OI 13 IV 0.30
Puts V 0 · OI 0 IV 0.58
Strike 740.00
Calls V 0 · OI 0 IV 0.32
Puts V 0 · OI 0 IV 0.63
Strike 750.00
Calls V 0 · OI 166 IV 0.34
Puts V 0 · OI 0 IV 0.65
Strike 760.00
Calls V 0 · OI 1 IV 0.35
Puts V 0 · OI 0 IV 0.67
Strike 770.00
Calls V 0 · OI 0 IV 0.37
Puts V 0 · OI 0 IV 0.68
Strike 780.00
Calls V 0 · OI 2 IV 0.38
Puts V 0 · OI 0 IV 0.72
Strike 790.00
Calls V 0 · OI 0 IV 0.40
Puts V 0 · OI 0 IV 0.73
Strike 800.00
Calls V 0 · OI 0 IV 0.41
Puts V 0 · OI 0 IV 0.77
Strike 810.00
Calls V 0 · OI 0 IV 0.42
Puts V 0 · OI 0 IV 0.80
Strike 820.00
Calls V 0 · OI 0 IV 0.43
Puts V 0 · OI 0 IV 0.81
Strike 830.00
Calls V 0 · OI 0 IV 0.45
Puts V 0 · OI 0 IV 0.83
Strike 840.00
Calls V 0 · OI 0 IV 0.46
Puts V 0 · OI 0 IV 0.85