Contract Tape

MSCI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 279 records

Detail Tape

MSCI most active options contracts

Page 1 of 7
Contract MSCI261218P00660000
Side Put
Expiry18 Dec 2026
Strike660.00
Volume-
OI3
IV0.19
Contract MSCI260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume-
OI2
IV0.66
Contract MSCI261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI2
IV1.35
Contract MSCI261218P00770000
Side Put
Expiry18 Dec 2026
Strike770.00
Volume-
OI2
IV0.00
Contract MSCI260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume-
OI1
IV0.88
Contract MSCI260918C00830000
Side Call
Expiry18 Sep 2026
Strike830.00
Volume-
OI1
IV0.54
Contract MSCI261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume-
OI1
IV0.60
Contract MSCI260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume-
OI-
IV0.50
Contract MSCI260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume-
OI-
IV0.50
Contract MSCI260821C00500000
Side Call
Expiry21 Aug 2026
Strike500.00
Volume-
OI-
IV0.00
Contract MSCI260821C00520000
Side Call
Expiry21 Aug 2026
Strike520.00
Volume-
OI-
IV0.00
Contract MSCI260821C00760000
Side Call
Expiry21 Aug 2026
Strike760.00
Volume-
OI-
IV0.25
Contract MSCI260821C00780000
Side Call
Expiry21 Aug 2026
Strike780.00
Volume-
OI-
IV0.25
Contract MSCI260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume-
OI-
IV0.25
Contract MSCI260918P00410000
Side Put
Expiry18 Sep 2026
Strike410.00
Volume-
OI-
IV0.13
Contract MSCI260918C00530000
Side Call
Expiry18 Sep 2026
Strike530.00
Volume-
OI-
IV0.00
Contract MSCI260918P00660000
Side Put
Expiry18 Sep 2026
Strike660.00
Volume-
OI-
IV0.00
Contract MSCI260918C00710000
Side Call
Expiry18 Sep 2026
Strike710.00
Volume-
OI-
IV0.13
Contract MSCI260918P00710000
Side Put
Expiry18 Sep 2026
Strike710.00
Volume-
OI-
IV0.00
Contract MSCI260918P00720000
Side Put
Expiry18 Sep 2026
Strike720.00
Volume-
OI-
IV0.00
Contract MSCI260918C00800000
Side Call
Expiry18 Sep 2026
Strike800.00
Volume-
OI-
IV0.13
Contract MSCI260918P00800000
Side Put
Expiry18 Sep 2026
Strike800.00
Volume-
OI-
IV1.04
Contract MSCI261016P00360000
Side Put
Expiry16 Oct 2026
Strike360.00
Volume-
OI-
IV0.25
Contract MSCI261016P00400000
Side Put
Expiry16 Oct 2026
Strike400.00
Volume-
OI-
IV0.13
Contract MSCI261016P00410000
Side Put
Expiry16 Oct 2026
Strike410.00
Volume-
OI-
IV0.13
Contract MSCI261016P00420000
Side Put
Expiry16 Oct 2026
Strike420.00
Volume-
OI-
IV0.13
Contract MSCI261016P00430000
Side Put
Expiry16 Oct 2026
Strike430.00
Volume-
OI-
IV0.13
Contract MSCI261016P00440000
Side Put
Expiry16 Oct 2026
Strike440.00
Volume-
OI-
IV0.13
Contract MSCI261016P00450000
Side Put
Expiry16 Oct 2026
Strike450.00
Volume-
OI-
IV0.13
Contract MSCI261016P00470000
Side Put
Expiry16 Oct 2026
Strike470.00
Volume-
OI-
IV0.06
Contract MSCI261016P00480000
Side Put
Expiry16 Oct 2026
Strike480.00
Volume-
OI-
IV0.06
Contract MSCI261016P00520000
Side Put
Expiry16 Oct 2026
Strike520.00
Volume-
OI-
IV0.06
Contract MSCI261016C00540000
Side Call
Expiry16 Oct 2026
Strike540.00
Volume-
OI-
IV0.00
Contract MSCI261016C00570000
Side Call
Expiry16 Oct 2026
Strike570.00
Volume-
OI-
IV0.00
Contract MSCI261016C00580000
Side Call
Expiry16 Oct 2026
Strike580.00
Volume-
OI-
IV0.00
Contract MSCI261016C00590000
Side Call
Expiry16 Oct 2026
Strike590.00
Volume-
OI-
IV0.02
Contract MSCI261016P00610000
Side Put
Expiry16 Oct 2026
Strike610.00
Volume-
OI-
IV0.00
Contract MSCI261016P00620000
Side Put
Expiry16 Oct 2026
Strike620.00
Volume-
OI-
IV0.00
Contract MSCI261016P00650000
Side Put
Expiry16 Oct 2026
Strike650.00
Volume-
OI-
IV0.00
Contract MSCI261016C00660000
Side Call
Expiry16 Oct 2026
Strike660.00
Volume-
OI-
IV0.06