Contract Tape

MSCI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 552 records

Detail Tape

MSCI most active options contracts

Page 2 of 14
Contract MSCI260918C00690000
Side Call
Expiry18 Sep 2026
Strike690.00
Volume-
OI82
IV0.35
Contract MSCI261218P00520000
Side Put
Expiry18 Dec 2026
Strike520.00
Volume-
OI77
IV0.35
Contract MSCI260918P00560000
Side Put
Expiry18 Sep 2026
Strike560.00
Volume-
OI74
IV0.30
Contract MSCI260821P00600000
Side Put
Expiry21 Aug 2026
Strike600.00
Volume-
OI71
IV0.30
Contract MSCI260821C00600000
Side Call
Expiry21 Aug 2026
Strike600.00
Volume-
OI70
IV0.28
Contract MSCI260918P00480000
Side Put
Expiry18 Sep 2026
Strike480.00
Volume-
OI67
IV0.38
Contract MSCI260918P00440000
Side Put
Expiry18 Sep 2026
Strike440.00
Volume-
OI66
IV0.40
Contract MSCI260918P00570000
Side Put
Expiry18 Sep 2026
Strike570.00
Volume-
OI64
IV0.30
Contract MSCI260821C00700000
Side Call
Expiry21 Aug 2026
Strike700.00
Volume-
OI63
IV0.25
Contract MSCI261016C00540000
Side Call
Expiry16 Oct 2026
Strike540.00
Volume-
OI63
IV0.29
Contract MSCI260821C00590000
Side Call
Expiry21 Aug 2026
Strike590.00
Volume-
OI61
IV0.30
Contract MSCI261218P00450000
Side Put
Expiry18 Dec 2026
Strike450.00
Volume-
OI59
IV0.38
Contract MSCI260821P00460000
Side Put
Expiry21 Aug 2026
Strike460.00
Volume-
OI55
IV0.50
Contract MSCI261218C00730000
Side Call
Expiry18 Dec 2026
Strike730.00
Volume-
OI55
IV0.29
Contract MSCI260918C00710000
Side Call
Expiry18 Sep 2026
Strike710.00
Volume-
OI54
IV0.18
Contract MSCI261218P00600000
Side Put
Expiry18 Dec 2026
Strike600.00
Volume-
OI53
IV0.33
Contract MSCI261218P00560000
Side Put
Expiry18 Dec 2026
Strike560.00
Volume-
OI51
IV0.34
Contract MSCI260918P00460000
Side Put
Expiry18 Sep 2026
Strike460.00
Volume-
OI50
IV0.41
Contract MSCI261016C00690000
Side Call
Expiry16 Oct 2026
Strike690.00
Volume-
OI49
IV0.29
Contract MSCI261016C00700000
Side Call
Expiry16 Oct 2026
Strike700.00
Volume-
OI49
IV0.31
Contract MSCI260918P00620000
Side Put
Expiry18 Sep 2026
Strike620.00
Volume-
OI38
IV0.31
Contract MSCI261218C00630000
Side Call
Expiry18 Dec 2026
Strike630.00
Volume-
OI38
IV0.30
Contract MSCI261218P00550000
Side Put
Expiry18 Dec 2026
Strike550.00
Volume-
OI37
IV0.34
Contract MSCI261218C00700000
Side Call
Expiry18 Dec 2026
Strike700.00
Volume-
OI37
IV0.29
Contract MSCI261016P00470000
Side Put
Expiry16 Oct 2026
Strike470.00
Volume-
OI35
IV0.36
Contract MSCI260918P00590000
Side Put
Expiry18 Sep 2026
Strike590.00
Volume-
OI33
IV0.30
Contract MSCI260918C00560000
Side Call
Expiry18 Sep 2026
Strike560.00
Volume-
OI32
IV0.30
Contract MSCI260918P00600000
Side Put
Expiry18 Sep 2026
Strike600.00
Volume-
OI32
IV0.31
Contract MSCI260821C00640000
Side Call
Expiry21 Aug 2026
Strike640.00
Volume-
OI29
IV0.33
Contract MSCI260821C00690000
Side Call
Expiry21 Aug 2026
Strike690.00
Volume-
OI29
IV0.41
Contract MSCI260918C00610000
Side Call
Expiry18 Sep 2026
Strike610.00
Volume-
OI28
IV0.30
Contract MSCI261016P00450000
Side Put
Expiry16 Oct 2026
Strike450.00
Volume-
OI28
IV0.36
Contract MSCI261016P00600000
Side Put
Expiry16 Oct 2026
Strike600.00
Volume-
OI28
IV0.30
Contract MSCI260821P00650000
Side Put
Expiry21 Aug 2026
Strike650.00
Volume-
OI27
IV0.40
Contract MSCI260821C00580000
Side Call
Expiry21 Aug 2026
Strike580.00
Volume-
OI26
IV0.30
Contract MSCI260918P00550000
Side Put
Expiry18 Sep 2026
Strike550.00
Volume-
OI26
IV0.31
Contract MSCI261016P00580000
Side Put
Expiry16 Oct 2026
Strike580.00
Volume-
OI25
IV0.30
Contract MSCI261218P00590000
Side Put
Expiry18 Dec 2026
Strike590.00
Volume-
OI25
IV0.33
Contract MSCI260821P00480000
Side Put
Expiry21 Aug 2026
Strike480.00
Volume-
OI24
IV0.42
Contract MSCI260821P00590000
Side Put
Expiry21 Aug 2026
Strike590.00
Volume-
OI24
IV0.30