Contract Tape

MSCI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 552 records

Detail Tape

MSCI most active options contracts

Page 3 of 14
Contract MSCI261218C00640000
Side Call
Expiry18 Dec 2026
Strike640.00
Volume-
OI23
IV0.30
Contract MSCI260821C00560000
Side Call
Expiry21 Aug 2026
Strike560.00
Volume-
OI22
IV0.30
Contract MSCI261218P00510000
Side Put
Expiry18 Dec 2026
Strike510.00
Volume-
OI22
IV0.34
Contract MSCI260918P00520000
Side Put
Expiry18 Sep 2026
Strike520.00
Volume-
OI21
IV0.32
Contract MSCI261016C00740000
Side Call
Expiry16 Oct 2026
Strike740.00
Volume-
OI21
IV0.30
Contract MSCI261218C00580000
Side Call
Expiry18 Dec 2026
Strike580.00
Volume-
OI21
IV0.31
Contract MSCI261218C00650000
Side Call
Expiry18 Dec 2026
Strike650.00
Volume-
OI21
IV0.29
Contract MSCI260918C00650000
Side Call
Expiry18 Sep 2026
Strike650.00
Volume-
OI20
IV0.29
Contract MSCI261218P00400000
Side Put
Expiry18 Dec 2026
Strike400.00
Volume-
OI20
IV0.41
Contract MSCI261218C00600000
Side Call
Expiry18 Dec 2026
Strike600.00
Volume-
OI19
IV0.31
Contract MSCI261218C00660000
Side Call
Expiry18 Dec 2026
Strike660.00
Volume-
OI19
IV0.30
Contract MSCI261218C00550000
Side Call
Expiry18 Dec 2026
Strike550.00
Volume-
OI17
IV0.31
Contract MSCI260821C00720000
Side Call
Expiry21 Aug 2026
Strike720.00
Volume-
OI16
IV0.29
Contract MSCI261218P00490000
Side Put
Expiry18 Dec 2026
Strike490.00
Volume-
OI16
IV0.35
Contract MSCI261218P00540000
Side Put
Expiry18 Dec 2026
Strike540.00
Volume-
OI16
IV0.34
Contract MSCI260918C00800000
Side Call
Expiry18 Sep 2026
Strike800.00
Volume-
OI15
IV0.27
Contract MSCI261016P00550000
Side Put
Expiry16 Oct 2026
Strike550.00
Volume-
OI15
IV0.31
Contract MSCI261218C00620000
Side Call
Expiry18 Dec 2026
Strike620.00
Volume-
OI15
IV0.30
Contract MSCI261218C00690000
Side Call
Expiry18 Dec 2026
Strike690.00
Volume-
OI15
IV0.31
Contract MSCI260821P00430000
Side Put
Expiry21 Aug 2026
Strike430.00
Volume-
OI14
IV0.38
Contract MSCI260918P00470000
Side Put
Expiry18 Sep 2026
Strike470.00
Volume-
OI14
IV0.40
Contract MSCI260918P00580000
Side Put
Expiry18 Sep 2026
Strike580.00
Volume-
OI14
IV0.31
Contract MSCI261218C00680000
Side Call
Expiry18 Dec 2026
Strike680.00
Volume-
OI14
IV0.30
Contract MSCI261218C00840000
Side Call
Expiry18 Dec 2026
Strike840.00
Volume-
OI14
IV0.35
Contract MSCI270319P00390000
Side Put
Expiry19 Mar 2027
Strike390.00
Volume-
OI14
IV0.39
Contract MSCI260821C00730000
Side Call
Expiry21 Aug 2026
Strike730.00
Volume-
OI13
IV0.30
Contract MSCI260918C00550000
Side Call
Expiry18 Sep 2026
Strike550.00
Volume-
OI12
IV0.30
Contract MSCI261016P00490000
Side Put
Expiry16 Oct 2026
Strike490.00
Volume-
OI12
IV0.35
Contract MSCI261218C00590000
Side Call
Expiry18 Dec 2026
Strike590.00
Volume-
OI12
IV0.31
Contract MSCI270319P00540000
Side Put
Expiry19 Mar 2027
Strike540.00
Volume-
OI12
IV0.34
Contract MSCI260821P00440000
Side Put
Expiry21 Aug 2026
Strike440.00
Volume-
OI11
IV0.36
Contract MSCI260821P00610000
Side Put
Expiry21 Aug 2026
Strike610.00
Volume-
OI11
IV0.33
Contract MSCI260918C00750000
Side Call
Expiry18 Sep 2026
Strike750.00
Volume-
OI11
IV0.22
Contract MSCI261218P00630000
Side Put
Expiry18 Dec 2026
Strike630.00
Volume-
OI11
IV0.32
Contract MSCI261016P00560000
Side Put
Expiry16 Oct 2026
Strike560.00
Volume-
OI10
IV0.31
Contract MSCI261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume-
OI10
IV0.38
Contract MSCI261218C00560000
Side Call
Expiry18 Dec 2026
Strike560.00
Volume-
OI10
IV0.31
Contract MSCI261218C00860000
Side Call
Expiry18 Dec 2026
Strike860.00
Volume-
OI10
IV0.19
Contract MSCI260821P00470000
Side Put
Expiry21 Aug 2026
Strike470.00
Volume-
OI9
IV0.27
Contract MSCI260918C00530000
Side Call
Expiry18 Sep 2026
Strike530.00
Volume-
OI9
IV0.30