Contract Tape

MSCI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 552 records

Detail Tape

MSCI most active options contracts

Page 4 of 14
Contract MSCI260918C00700000
Side Call
Expiry18 Sep 2026
Strike700.00
Volume-
OI9
IV0.16
Contract MSCI261218P00460000
Side Put
Expiry18 Dec 2026
Strike460.00
Volume-
OI9
IV0.37
Contract MSCI260918C00540000
Side Call
Expiry18 Sep 2026
Strike540.00
Volume-
OI8
IV0.29
Contract MSCI260918C00590000
Side Call
Expiry18 Sep 2026
Strike590.00
Volume-
OI8
IV0.28
Contract MSCI260918C00660000
Side Call
Expiry18 Sep 2026
Strike660.00
Volume-
OI8
IV0.29
Contract MSCI261016C00780000
Side Call
Expiry16 Oct 2026
Strike780.00
Volume-
OI8
IV0.20
Contract MSCI261218P00370000
Side Put
Expiry18 Dec 2026
Strike370.00
Volume-
OI8
IV0.42
Contract MSCI261218P00420000
Side Put
Expiry18 Dec 2026
Strike420.00
Volume-
OI8
IV0.36
Contract MSCI261218P00440000
Side Put
Expiry18 Dec 2026
Strike440.00
Volume-
OI8
IV0.36
Contract MSCI261218P00530000
Side Put
Expiry18 Dec 2026
Strike530.00
Volume-
OI8
IV0.35
Contract MSCI261218P00570000
Side Put
Expiry18 Dec 2026
Strike570.00
Volume-
OI8
IV0.33
Contract MSCI261218C00670000
Side Call
Expiry18 Dec 2026
Strike670.00
Volume-
OI8
IV0.30
Contract MSCI261218C00780000
Side Call
Expiry18 Dec 2026
Strike780.00
Volume-
OI8
IV0.31
Contract MSCI261218C00790000
Side Call
Expiry18 Dec 2026
Strike790.00
Volume-
OI8
IV0.32
Contract MSCI261218C00570000
Side Call
Expiry18 Dec 2026
Strike570.00
Volume-
OI7
IV0.31
Contract MSCI261218P00580000
Side Put
Expiry18 Dec 2026
Strike580.00
Volume-
OI7
IV0.33
Contract MSCI261218P00610000
Side Put
Expiry18 Dec 2026
Strike610.00
Volume-
OI7
IV0.33
Contract MSCI261218P00620000
Side Put
Expiry18 Dec 2026
Strike620.00
Volume-
OI7
IV0.33
Contract MSCI261218C00710000
Side Call
Expiry18 Dec 2026
Strike710.00
Volume-
OI7
IV0.29
Contract MSCI260821P00630000
Side Put
Expiry21 Aug 2026
Strike630.00
Volume-
OI6
IV0.36
Contract MSCI260918P00420000
Side Put
Expiry18 Sep 2026
Strike420.00
Volume-
OI6
IV0.27
Contract MSCI260918C00570000
Side Call
Expiry18 Sep 2026
Strike570.00
Volume-
OI6
IV0.29
Contract MSCI260918P00610000
Side Put
Expiry18 Sep 2026
Strike610.00
Volume-
OI6
IV0.31
Contract MSCI261016P00660000
Side Put
Expiry16 Oct 2026
Strike660.00
Volume-
OI6
IV0.32
Contract MSCI261218C00750000
Side Call
Expiry18 Dec 2026
Strike750.00
Volume-
OI6
IV0.30
Contract MSCI270319P00550000
Side Put
Expiry19 Mar 2027
Strike550.00
Volume-
OI6
IV0.34
Contract MSCI260821C00550000
Side Call
Expiry21 Aug 2026
Strike550.00
Volume-
OI5
IV0.30
Contract MSCI261016C00600000
Side Call
Expiry16 Oct 2026
Strike600.00
Volume-
OI5
IV0.29
Contract MSCI261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume-
OI5
IV0.30
Contract MSCI261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume-
OI5
IV0.53
Contract MSCI261218P00380000
Side Put
Expiry18 Dec 2026
Strike380.00
Volume-
OI5
IV0.43
Contract MSCI261218P00430000
Side Put
Expiry18 Dec 2026
Strike430.00
Volume-
OI5
IV0.39
Contract MSCI261218C00720000
Side Call
Expiry18 Dec 2026
Strike720.00
Volume-
OI5
IV0.29
Contract MSCI261218C00800000
Side Call
Expiry18 Dec 2026
Strike800.00
Volume-
OI5
IV0.32
Contract MSCI270319P00480000
Side Put
Expiry19 Mar 2027
Strike480.00
Volume-
OI5
IV0.35
Contract MSCI270319P00500000
Side Put
Expiry19 Mar 2027
Strike500.00
Volume-
OI5
IV0.35
Contract MSCI270319C00700000
Side Call
Expiry19 Mar 2027
Strike700.00
Volume-
OI5
IV0.29
Contract MSCI260918C00500000
Side Call
Expiry18 Sep 2026
Strike500.00
Volume-
OI4
IV0.29
Contract MSCI260918C00720000
Side Call
Expiry18 Sep 2026
Strike720.00
Volume-
OI4
IV0.38
Contract MSCI261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI4
IV0.36