Contract Tape

MSCI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 552 records

Detail Tape

MSCI most active options contracts

Page 5 of 14
Contract MSCI261218C00540000
Side Call
Expiry18 Dec 2026
Strike540.00
Volume-
OI4
IV0.32
Contract MSCI261218C00610000
Side Call
Expiry18 Dec 2026
Strike610.00
Volume-
OI4
IV0.31
Contract MSCI270319P00430000
Side Put
Expiry19 Mar 2027
Strike430.00
Volume-
OI4
IV0.38
Contract MSCI270319P00560000
Side Put
Expiry19 Mar 2027
Strike560.00
Volume-
OI4
IV0.33
Contract MSCI270319C00570000
Side Call
Expiry19 Mar 2027
Strike570.00
Volume-
OI4
IV0.31
Contract MSCI270319C00600000
Side Call
Expiry19 Mar 2027
Strike600.00
Volume-
OI4
IV0.30
Contract MSCI270319C00610000
Side Call
Expiry19 Mar 2027
Strike610.00
Volume-
OI4
IV0.30
Contract MSCI270319C00650000
Side Call
Expiry19 Mar 2027
Strike650.00
Volume-
OI4
IV0.29
Contract MSCI260821P00410000
Side Put
Expiry21 Aug 2026
Strike410.00
Volume-
OI3
IV0.43
Contract MSCI260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume-
OI3
IV0.53
Contract MSCI260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume-
OI3
IV0.01
Contract MSCI260918P00630000
Side Put
Expiry18 Sep 2026
Strike630.00
Volume-
OI3
IV0.32
Contract MSCI261016P00480000
Side Put
Expiry16 Oct 2026
Strike480.00
Volume-
OI3
IV0.36
Contract MSCI261016C00570000
Side Call
Expiry16 Oct 2026
Strike570.00
Volume-
OI3
IV0.29
Contract MSCI261016C00640000
Side Call
Expiry16 Oct 2026
Strike640.00
Volume-
OI3
IV0.28
Contract MSCI261218P00390000
Side Put
Expiry18 Dec 2026
Strike390.00
Volume-
OI3
IV0.41
Contract MSCI261218C00440000
Side Call
Expiry18 Dec 2026
Strike440.00
Volume-
OI3
IV0.33
Contract MSCI261218C00480000
Side Call
Expiry18 Dec 2026
Strike480.00
Volume-
OI3
IV0.33
Contract MSCI261218C00520000
Side Call
Expiry18 Dec 2026
Strike520.00
Volume-
OI3
IV0.32
Contract MSCI261218P00660000
Side Put
Expiry18 Dec 2026
Strike660.00
Volume-
OI3
IV0.33
Contract MSCI261218C00740000
Side Call
Expiry18 Dec 2026
Strike740.00
Volume-
OI3
IV0.29
Contract MSCI270319C00580000
Side Call
Expiry19 Mar 2027
Strike580.00
Volume-
OI3
IV0.30
Contract MSCI270319C00640000
Side Call
Expiry19 Mar 2027
Strike640.00
Volume-
OI3
IV0.30
Contract MSCI260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume-
OI2
IV0.73
Contract MSCI260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume-
OI2
IV0.49
Contract MSCI260821P00400000
Side Put
Expiry21 Aug 2026
Strike400.00
Volume-
OI2
IV0.46
Contract MSCI260821C00500000
Side Call
Expiry21 Aug 2026
Strike500.00
Volume-
OI2
IV0.35
Contract MSCI260821C00540000
Side Call
Expiry21 Aug 2026
Strike540.00
Volume-
OI2
IV0.30
Contract MSCI260821P00640000
Side Put
Expiry21 Aug 2026
Strike640.00
Volume-
OI2
IV0.39
Contract MSCI260821C00710000
Side Call
Expiry21 Aug 2026
Strike710.00
Volume-
OI2
IV0.27
Contract MSCI260821C00780000
Side Call
Expiry21 Aug 2026
Strike780.00
Volume-
OI2
IV0.38
Contract MSCI260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume-
OI2
IV0.40
Contract MSCI260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume-
OI2
IV0.33
Contract MSCI260918P00410000
Side Put
Expiry18 Sep 2026
Strike410.00
Volume-
OI2
IV0.55
Contract MSCI260918C00520000
Side Call
Expiry18 Sep 2026
Strike520.00
Volume-
OI2
IV0.31
Contract MSCI260918C00780000
Side Call
Expiry18 Sep 2026
Strike780.00
Volume-
OI2
IV0.25
Contract MSCI261016P00400000
Side Put
Expiry16 Oct 2026
Strike400.00
Volume-
OI2
IV0.25
Contract MSCI261016P00430000
Side Put
Expiry16 Oct 2026
Strike430.00
Volume-
OI2
IV0.38
Contract MSCI261016P00510000
Side Put
Expiry16 Oct 2026
Strike510.00
Volume-
OI2
IV0.35
Contract MSCI261016C00590000
Side Call
Expiry16 Oct 2026
Strike590.00
Volume-
OI2
IV0.29