Contract Tape

MSCI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 552 records

Detail Tape

MSCI most active options contracts

Page 6 of 14
Contract MSCI261016C00610000
Side Call
Expiry16 Oct 2026
Strike610.00
Volume-
OI2
IV0.29
Contract MSCI261016P00620000
Side Put
Expiry16 Oct 2026
Strike620.00
Volume-
OI2
IV0.30
Contract MSCI261016C00630000
Side Call
Expiry16 Oct 2026
Strike630.00
Volume-
OI2
IV0.29
Contract MSCI261016C00650000
Side Call
Expiry16 Oct 2026
Strike650.00
Volume-
OI2
IV0.30
Contract MSCI261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI2
IV0.01
Contract MSCI261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume-
OI2
IV0.51
Contract MSCI261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI2
IV0.01
Contract MSCI261218P00360000
Side Put
Expiry18 Dec 2026
Strike360.00
Volume-
OI2
IV0.46
Contract MSCI261218C00500000
Side Call
Expiry18 Dec 2026
Strike500.00
Volume-
OI2
IV0.33
Contract MSCI261218C00530000
Side Call
Expiry18 Dec 2026
Strike530.00
Volume-
OI2
IV0.32
Contract MSCI261218P00640000
Side Put
Expiry18 Dec 2026
Strike640.00
Volume-
OI2
IV0.33
Contract MSCI261218C00880000
Side Call
Expiry18 Dec 2026
Strike880.00
Volume-
OI2
IV0.20
Contract MSCI270319P00420000
Side Put
Expiry19 Mar 2027
Strike420.00
Volume-
OI2
IV0.38
Contract MSCI270319C00430000
Side Call
Expiry19 Mar 2027
Strike430.00
Volume-
OI2
IV0.33
Contract MSCI270319P00470000
Side Put
Expiry19 Mar 2027
Strike470.00
Volume-
OI2
IV0.36
Contract MSCI270319C00560000
Side Call
Expiry19 Mar 2027
Strike560.00
Volume-
OI2
IV0.31
Contract MSCI270319P00590000
Side Put
Expiry19 Mar 2027
Strike590.00
Volume-
OI2
IV0.33
Contract MSCI270319C00620000
Side Call
Expiry19 Mar 2027
Strike620.00
Volume-
OI2
IV0.30
Contract MSCI270319C00630000
Side Call
Expiry19 Mar 2027
Strike630.00
Volume-
OI2
IV0.29
Contract MSCI260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume-
OI1
IV0.70
Contract MSCI260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume-
OI1
IV0.62
Contract MSCI260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume-
OI1
IV0.59
Contract MSCI260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume-
OI1
IV0.52
Contract MSCI260821P00420000
Side Put
Expiry21 Aug 2026
Strike420.00
Volume-
OI1
IV0.41
Contract MSCI260821C00520000
Side Call
Expiry21 Aug 2026
Strike520.00
Volume-
OI1
IV0.30
Contract MSCI260821C00760000
Side Call
Expiry21 Aug 2026
Strike760.00
Volume-
OI1
IV0.35
Contract MSCI260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume-
OI1
IV0.48
Contract MSCI260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume-
OI1
IV0.41
Contract MSCI260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume-
OI1
IV0.01
Contract MSCI260918P00430000
Side Put
Expiry18 Sep 2026
Strike430.00
Volume-
OI1
IV0.25
Contract MSCI260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume-
OI1
IV0.01
Contract MSCI260918P00660000
Side Put
Expiry18 Sep 2026
Strike660.00
Volume-
OI1
IV0.34
Contract MSCI260918C00670000
Side Call
Expiry18 Sep 2026
Strike670.00
Volume-
OI1
IV0.30
Contract MSCI260918C00760000
Side Call
Expiry18 Sep 2026
Strike760.00
Volume-
OI1
IV0.23
Contract MSCI260918C00830000
Side Call
Expiry18 Sep 2026
Strike830.00
Volume-
OI1
IV0.30
Contract MSCI261016P00360000
Side Put
Expiry16 Oct 2026
Strike360.00
Volume-
OI1
IV0.32
Contract MSCI261016P00410000
Side Put
Expiry16 Oct 2026
Strike410.00
Volume-
OI1
IV0.41
Contract MSCI261016P00420000
Side Put
Expiry16 Oct 2026
Strike420.00
Volume-
OI1
IV0.40
Contract MSCI261016P00440000
Side Put
Expiry16 Oct 2026
Strike440.00
Volume-
OI1
IV0.38
Contract MSCI261016P00520000
Side Put
Expiry16 Oct 2026
Strike520.00
Volume-
OI1
IV0.33