Contract Tape

MSCI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 552 records

Detail Tape

MSCI most active options contracts

Page 7 of 14
Contract MSCI261016P00530000
Side Put
Expiry16 Oct 2026
Strike530.00
Volume-
OI1
IV0.32
Contract MSCI261016C00550000
Side Call
Expiry16 Oct 2026
Strike550.00
Volume-
OI1
IV0.29
Contract MSCI261016P00610000
Side Put
Expiry16 Oct 2026
Strike610.00
Volume-
OI1
IV0.30
Contract MSCI261016C00620000
Side Call
Expiry16 Oct 2026
Strike620.00
Volume-
OI1
IV0.29
Contract MSCI261016P00650000
Side Put
Expiry16 Oct 2026
Strike650.00
Volume-
OI1
IV0.32
Contract MSCI261016C00660000
Side Call
Expiry16 Oct 2026
Strike660.00
Volume-
OI1
IV0.28
Contract MSCI261016C00670000
Side Call
Expiry16 Oct 2026
Strike670.00
Volume-
OI1
IV0.29
Contract MSCI261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume-
OI1
IV0.34
Contract MSCI261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI1
IV0.01
Contract MSCI261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume-
OI1
IV0.33
Contract MSCI261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume-
OI1
IV0.31
Contract MSCI261218C00450000
Side Call
Expiry18 Dec 2026
Strike450.00
Volume-
OI1
IV0.33
Contract MSCI261218C00460000
Side Call
Expiry18 Dec 2026
Strike460.00
Volume-
OI1
IV0.32
Contract MSCI261218C00490000
Side Call
Expiry18 Dec 2026
Strike490.00
Volume-
OI1
IV0.33
Contract MSCI261218P00650000
Side Put
Expiry18 Dec 2026
Strike650.00
Volume-
OI1
IV0.33
Contract MSCI261218P00690000
Side Put
Expiry18 Dec 2026
Strike690.00
Volume-
OI1
IV0.33
Contract MSCI261218C00770000
Side Call
Expiry18 Dec 2026
Strike770.00
Volume-
OI1
IV0.30
Contract MSCI261218C00820000
Side Call
Expiry18 Dec 2026
Strike820.00
Volume-
OI1
IV0.30
Contract MSCI270319P00330000
Side Put
Expiry19 Mar 2027
Strike330.00
Volume-
OI1
IV0.46
Contract MSCI270319C00400000
Side Call
Expiry19 Mar 2027
Strike400.00
Volume-
OI1
IV0.33
Contract MSCI270319P00410000
Side Put
Expiry19 Mar 2027
Strike410.00
Volume-
OI1
IV0.38
Contract MSCI270319P00440000
Side Put
Expiry19 Mar 2027
Strike440.00
Volume-
OI1
IV0.37
Contract MSCI270319P00450000
Side Put
Expiry19 Mar 2027
Strike450.00
Volume-
OI1
IV0.36
Contract MSCI270319P00490000
Side Put
Expiry19 Mar 2027
Strike490.00
Volume-
OI1
IV0.35
Contract MSCI270319P00520000
Side Put
Expiry19 Mar 2027
Strike520.00
Volume-
OI1
IV0.34
Contract MSCI270319P00570000
Side Put
Expiry19 Mar 2027
Strike570.00
Volume-
OI1
IV0.33
Contract MSCI270319P00610000
Side Put
Expiry19 Mar 2027
Strike610.00
Volume-
OI1
IV0.32
Contract MSCI270319P00720000
Side Put
Expiry19 Mar 2027
Strike720.00
Volume-
OI1
IV0.35
Contract MSCI260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI-
IV1.08
Contract MSCI260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI-
IV0.99
Contract MSCI260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume-
OI-
IV0.95
Contract MSCI260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume-
OI-
IV0.66
Contract MSCI260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume-
OI-
IV0.89
Contract MSCI260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume-
OI-
IV0.81
Contract MSCI260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume-
OI-
IV0.81
Contract MSCI260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume-
OI-
IV0.56
Contract MSCI260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume-
OI-
IV0.69
Contract MSCI260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume-
OI-
IV0.48
Contract MSCI260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume-
OI-
IV0.59
Contract MSCI260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume-
OI-
IV0.59