Contract Tape

MSCI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 552 records

Detail Tape

MSCI most active options contracts

Page 8 of 14
Contract MSCI260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume-
OI-
IV0.50
Contract MSCI260821C00430000
Side Call
Expiry21 Aug 2026
Strike430.00
Volume-
OI-
IV0.50
Contract MSCI260821C00440000
Side Call
Expiry21 Aug 2026
Strike440.00
Volume-
OI-
IV0.45
Contract MSCI260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume-
OI-
IV0.01
Contract MSCI260821C00460000
Side Call
Expiry21 Aug 2026
Strike460.00
Volume-
OI-
IV0.28
Contract MSCI260821C00470000
Side Call
Expiry21 Aug 2026
Strike470.00
Volume-
OI-
IV0.37
Contract MSCI260821C00480000
Side Call
Expiry21 Aug 2026
Strike480.00
Volume-
OI-
IV0.34
Contract MSCI260821C00490000
Side Call
Expiry21 Aug 2026
Strike490.00
Volume-
OI-
IV0.30
Contract MSCI260821C00510000
Side Call
Expiry21 Aug 2026
Strike510.00
Volume-
OI-
IV0.26
Contract MSCI260821C00530000
Side Call
Expiry21 Aug 2026
Strike530.00
Volume-
OI-
IV0.30
Contract MSCI260821P00660000
Side Put
Expiry21 Aug 2026
Strike660.00
Volume-
OI-
IV0.43
Contract MSCI260821P00670000
Side Put
Expiry21 Aug 2026
Strike670.00
Volume-
OI-
IV0.46
Contract MSCI260821P00680000
Side Put
Expiry21 Aug 2026
Strike680.00
Volume-
OI-
IV0.47
Contract MSCI260821P00690000
Side Put
Expiry21 Aug 2026
Strike690.00
Volume-
OI-
IV0.48
Contract MSCI260821P00700000
Side Put
Expiry21 Aug 2026
Strike700.00
Volume-
OI-
IV0.51
Contract MSCI260821P00710000
Side Put
Expiry21 Aug 2026
Strike710.00
Volume-
OI-
IV0.54
Contract MSCI260821P00720000
Side Put
Expiry21 Aug 2026
Strike720.00
Volume-
OI-
IV0.58
Contract MSCI260821P00730000
Side Put
Expiry21 Aug 2026
Strike730.00
Volume-
OI-
IV0.58
Contract MSCI260821C00740000
Side Call
Expiry21 Aug 2026
Strike740.00
Volume-
OI-
IV0.32
Contract MSCI260821P00740000
Side Put
Expiry21 Aug 2026
Strike740.00
Volume-
OI-
IV0.63
Contract MSCI260821P00750000
Side Put
Expiry21 Aug 2026
Strike750.00
Volume-
OI-
IV0.65
Contract MSCI260821P00760000
Side Put
Expiry21 Aug 2026
Strike760.00
Volume-
OI-
IV0.67
Contract MSCI260821C00770000
Side Call
Expiry21 Aug 2026
Strike770.00
Volume-
OI-
IV0.37
Contract MSCI260821P00770000
Side Put
Expiry21 Aug 2026
Strike770.00
Volume-
OI-
IV0.68
Contract MSCI260821P00780000
Side Put
Expiry21 Aug 2026
Strike780.00
Volume-
OI-
IV0.72
Contract MSCI260821C00790000
Side Call
Expiry21 Aug 2026
Strike790.00
Volume-
OI-
IV0.40
Contract MSCI260821P00790000
Side Put
Expiry21 Aug 2026
Strike790.00
Volume-
OI-
IV0.73
Contract MSCI260821C00800000
Side Call
Expiry21 Aug 2026
Strike800.00
Volume-
OI-
IV0.41
Contract MSCI260821P00800000
Side Put
Expiry21 Aug 2026
Strike800.00
Volume-
OI-
IV0.77
Contract MSCI260821C00810000
Side Call
Expiry21 Aug 2026
Strike810.00
Volume-
OI-
IV0.42
Contract MSCI260821P00810000
Side Put
Expiry21 Aug 2026
Strike810.00
Volume-
OI-
IV0.80
Contract MSCI260821C00820000
Side Call
Expiry21 Aug 2026
Strike820.00
Volume-
OI-
IV0.43
Contract MSCI260821P00820000
Side Put
Expiry21 Aug 2026
Strike820.00
Volume-
OI-
IV0.81
Contract MSCI260821C00830000
Side Call
Expiry21 Aug 2026
Strike830.00
Volume-
OI-
IV0.45
Contract MSCI260821P00830000
Side Put
Expiry21 Aug 2026
Strike830.00
Volume-
OI-
IV0.83
Contract MSCI260821C00840000
Side Call
Expiry21 Aug 2026
Strike840.00
Volume-
OI-
IV0.46
Contract MSCI260821P00840000
Side Put
Expiry21 Aug 2026
Strike840.00
Volume-
OI-
IV0.85
Contract MSCI260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI-
IV0.01
Contract MSCI260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI-
IV0.01
Contract MSCI260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume-
OI-
IV0.51