Contract Tape

MSCI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 279 records

Detail Tape

MSCI most active options contracts

Page 7 of 7
Contract MSCI260918P00630000
Side Put
Expiry18 Sep 2026
Strike630.00
Volume1
OI3
IV0.00
Contract MSCI261016C00640000
Side Call
Expiry16 Oct 2026
Strike640.00
Volume1
OI3
IV0.06
Contract MSCI261218P00390000
Side Put
Expiry18 Dec 2026
Strike390.00
Volume1
OI3
IV0.13
Contract MSCI261218C00440000
Side Call
Expiry18 Dec 2026
Strike440.00
Volume1
OI3
IV0.00
Contract MSCI261218C00520000
Side Call
Expiry18 Dec 2026
Strike520.00
Volume1
OI3
IV0.00
Contract MSCI261218C00740000
Side Call
Expiry18 Dec 2026
Strike740.00
Volume1
OI3
IV0.06
Contract MSCI270319C00580000
Side Call
Expiry19 Mar 2027
Strike580.00
Volume1
OI3
IV0.00
Contract MSCI260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume1
OI2
IV0.85
Contract MSCI260821P00400000
Side Put
Expiry21 Aug 2026
Strike400.00
Volume1
OI2
IV0.75
Contract MSCI260821P00640000
Side Put
Expiry21 Aug 2026
Strike640.00
Volume1
OI2
IV0.00
Contract MSCI260821C00710000
Side Call
Expiry21 Aug 2026
Strike710.00
Volume1
OI2
IV0.13
Contract MSCI260918C00520000
Side Call
Expiry18 Sep 2026
Strike520.00
Volume1
OI2
IV0.00
Contract MSCI260918C00780000
Side Call
Expiry18 Sep 2026
Strike780.00
Volume1
OI2
IV0.53
Contract MSCI261016P00510000
Side Put
Expiry16 Oct 2026
Strike510.00
Volume1
OI2
IV0.06
Contract MSCI261016C00630000
Side Call
Expiry16 Oct 2026
Strike630.00
Volume1
OI2
IV0.03
Contract MSCI261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume1
OI2
IV0.00
Contract MSCI261218C00500000
Side Call
Expiry18 Dec 2026
Strike500.00
Volume1
OI2
IV0.00
Contract MSCI261218C00530000
Side Call
Expiry18 Dec 2026
Strike530.00
Volume1
OI2
IV0.00
Contract MSCI261218P00640000
Side Put
Expiry18 Dec 2026
Strike640.00
Volume1
OI2
IV0.00
Contract MSCI270319P00470000
Side Put
Expiry19 Mar 2027
Strike470.00
Volume1
OI2
IV0.06
Contract MSCI260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume1
OI1
IV1.21
Contract MSCI260821P00420000
Side Put
Expiry21 Aug 2026
Strike420.00
Volume1
OI1
IV0.77
Contract MSCI260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume1
OI1
IV0.82
Contract MSCI260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume1
OI1
IV1.28
Contract MSCI260918P00430000
Side Put
Expiry18 Sep 2026
Strike430.00
Volume1
OI1
IV0.53
Contract MSCI260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume1
OI1
IV0.00
Contract MSCI261016P00530000
Side Put
Expiry16 Oct 2026
Strike530.00
Volume1
OI1
IV0.03
Contract MSCI261016C00620000
Side Call
Expiry16 Oct 2026
Strike620.00
Volume1
OI1
IV0.03
Contract MSCI261218C00450000
Side Call
Expiry18 Dec 2026
Strike450.00
Volume1
OI1
IV0.44
Contract MSCI261218C00460000
Side Call
Expiry18 Dec 2026
Strike460.00
Volume1
OI1
IV0.74
Contract MSCI260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume1
OI-
IV0.25
Contract MSCI260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume1
OI-
IV0.00
Contract MSCI261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume1
OI-
IV0.25
Contract MSCI261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume1
OI-
IV0.00
Contract MSCI261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume1
OI-
IV0.13
Contract MSCI261218C00820000
Side Call
Expiry18 Dec 2026
Strike820.00
Volume1
OI-
IV0.13
Contract MSCI261218C00880000
Side Call
Expiry18 Dec 2026
Strike880.00
Volume1
OI-
IV0.13
Contract MSCI270319C00540000
Side Call
Expiry19 Mar 2027
Strike540.00
Volume1
OI-
IV0.00
Contract MSCI270319C00660000
Side Call
Expiry19 Mar 2027
Strike660.00
Volume1
OI-
IV0.03