MSCI260821P00490000
Put
Expiry21 Aug 2026
Strike490.00
Volume77
OI39
IV0.38
Contract Tape
MSCI most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
552
records
Detail Tape
MSCI most active options contracts
Contract
MSCI260821C00650000
Side
Call
Expiry21 Aug 2026
Strike650.00
Volume65
OI166
IV0.33
Contract
MSCI260821C00660000
Side
Call
Expiry21 Aug 2026
Strike660.00
Volume28
OI133
IV0.31
Contract
MSCI260821C00630000
Side
Call
Expiry21 Aug 2026
Strike630.00
Volume10
OI147
IV0.30
Contract
MSCI260821C00620000
Side
Call
Expiry21 Aug 2026
Strike620.00
Volume10
OI48
IV0.28
Contract
MSCI260821P00530000
Side
Put
Expiry21 Aug 2026
Strike530.00
Volume8
OI144
IV0.35
Contract
MSCI260918P00400000
Side
Put
Expiry18 Sep 2026
Strike400.00
Volume8
OI8
IV0.44
Contract
MSCI260821P00580000
Side
Put
Expiry21 Aug 2026
Strike580.00
Volume7
OI202
IV0.31
Contract
MSCI260821P00540000
Side
Put
Expiry21 Aug 2026
Strike540.00
Volume6
OI109
IV0.34
Contract
MSCI260918P00530000
Side
Put
Expiry18 Sep 2026
Strike530.00
Volume5
OI127
IV0.32
Contract
MSCI260918P00540000
Side
Put
Expiry18 Sep 2026
Strike540.00
Volume5
OI79
IV0.31
Contract
MSCI260918P00510000
Side
Put
Expiry18 Sep 2026
Strike510.00
Volume3
OI284
IV0.34
Contract
MSCI261218P00410000
Side
Put
Expiry18 Dec 2026
Strike410.00
Volume3
OI5
IV0.40
Contract
MSCI261218P00500000
Side
Put
Expiry18 Dec 2026
Strike500.00
Volume2
OI116
IV0.34
Contract
MSCI260821P00500000
Side
Put
Expiry21 Aug 2026
Strike500.00
Volume1
OI353
IV0.38
Contract
MSCI260821C00570000
Side
Call
Expiry21 Aug 2026
Strike570.00
Volume1
OI235
IV0.29
Contract
MSCI260821P00570000
Side
Put
Expiry21 Aug 2026
Strike570.00
Volume1
OI189
IV0.34
Contract
MSCI260821P00520000
Side
Put
Expiry21 Aug 2026
Strike520.00
Volume1
OI165
IV0.35
Contract
MSCI260821P00550000
Side
Put
Expiry21 Aug 2026
Strike550.00
Volume1
OI161
IV0.32
Contract
MSCI260918C00630000
Side
Call
Expiry18 Sep 2026
Strike630.00
Volume1
OI131
IV0.28
Contract
MSCI260821P00450000
Side
Put
Expiry21 Aug 2026
Strike450.00
Volume1
OI78
IV0.52
Contract
MSCI260918C00580000
Side
Call
Expiry18 Sep 2026
Strike580.00
Volume1
OI59
IV0.29
Contract
MSCI260821P00560000
Side
Put
Expiry21 Aug 2026
Strike560.00
Volume1
OI46
IV0.31
Contract
MSCI261218P00480000
Side
Put
Expiry18 Dec 2026
Strike480.00
Volume1
OI42
IV0.36
Contract
MSCI261016P00500000
Side
Put
Expiry16 Oct 2026
Strike500.00
Volume1
OI27
IV0.34
Contract
MSCI260918P00500000
Side
Put
Expiry18 Sep 2026
Strike500.00
Volume1
OI26
IV0.34
Contract
MSCI260918P00490000
Side
Put
Expiry18 Sep 2026
Strike490.00
Volume1
OI18
IV0.34
Contract
MSCI260918C00600000
Side
Call
Expiry18 Sep 2026
Strike600.00
Volume-
OI601
IV0.28
Contract
MSCI260821C00670000
Side
Call
Expiry21 Aug 2026
Strike670.00
Volume-
OI552
IV0.20
Contract
MSCI260918C00620000
Side
Call
Expiry18 Sep 2026
Strike620.00
Volume-
OI505
IV0.28
Contract
MSCI260821P00510000
Side
Put
Expiry21 Aug 2026
Strike510.00
Volume-
OI243
IV0.39
Contract
MSCI260821C00750000
Side
Call
Expiry21 Aug 2026
Strike750.00
Volume-
OI166
IV0.34
Contract
MSCI261218P00470000
Side
Put
Expiry18 Dec 2026
Strike470.00
Volume-
OI152
IV0.34
Contract
MSCI260821P00620000
Side
Put
Expiry21 Aug 2026
Strike620.00
Volume-
OI133
IV0.36
Contract
MSCI261016C00580000
Side
Call
Expiry16 Oct 2026
Strike580.00
Volume-
OI101
IV0.29
Contract
MSCI260821C00680000
Side
Call
Expiry21 Aug 2026
Strike680.00
Volume-
OI97
IV0.44
Contract
MSCI260918P00450000
Side
Put
Expiry18 Sep 2026
Strike450.00
Volume-
OI87
IV0.41
Contract
MSCI260918C00640000
Side
Call
Expiry18 Sep 2026
Strike640.00
Volume-
OI87
IV0.28
Contract
MSCI260821C00610000
Side
Call
Expiry21 Aug 2026
Strike610.00
Volume-
OI86
IV0.29
Contract
MSCI260918C00680000
Side
Call
Expiry18 Sep 2026
Strike680.00
Volume-
OI83
IV0.32
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.