Contract Tape

CTRI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 160 records

Detail Tape

CTRI most active options contracts

Page 2 of 4
Contract CTRI270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI16
IV0.57
Contract CTRI270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI15
IV0.38
Contract CTRI261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI14
IV0.49
Contract CTRI261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI12
IV0.69
Contract CTRI260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI10
IV1.29
Contract CTRI260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI10
IV0.57
Contract CTRI260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume-
OI10
IV0.55
Contract CTRI261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI10
IV0.74
Contract CTRI260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI7
IV0.40
Contract CTRI261120P00032500
Side Put
Expiry20 Nov 2026
Strike32.50
Volume-
OI7
IV0.63
Contract CTRI270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI7
IV0.63
Contract CTRI270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI7
IV0.37
Contract CTRI270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI7
IV0.62
Contract CTRI270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI6
IV0.47
Contract CTRI260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI5
IV0.80
Contract CTRI260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI5
IV0.01
Contract CTRI261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI5
IV0.75
Contract CTRI270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI5
IV0.01
Contract CTRI260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI4
IV0.79
Contract CTRI270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI4
IV0.29
Contract CTRI260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI3
IV0.73
Contract CTRI261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI3
IV0.40
Contract CTRI270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI3
IV0.22
Contract CTRI270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI3
IV0.62
Contract CTRI270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI3
IV0.63
Contract CTRI270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI3
IV0.24
Contract CTRI260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI2
IV0.84
Contract CTRI261120C00027500
Side Call
Expiry20 Nov 2026
Strike27.50
Volume-
OI2
IV0.51
Contract CTRI261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI2
IV0.64
Contract CTRI261120P00037500
Side Put
Expiry20 Nov 2026
Strike37.50
Volume-
OI2
IV0.65
Contract CTRI270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI2
IV0.01
Contract CTRI270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI2
IV0.29
Contract CTRI260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume-
OI1
IV0.19
Contract CTRI261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI1
IV0.76
Contract CTRI261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI1
IV0.65
Contract CTRI261120P00027500
Side Put
Expiry20 Nov 2026
Strike27.50
Volume-
OI1
IV0.70
Contract CTRI261120C00042500
Side Call
Expiry20 Nov 2026
Strike42.50
Volume-
OI1
IV0.30
Contract CTRI261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI1
IV0.79
Contract CTRI261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI1
IV0.44
Contract CTRI270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI1
IV0.01