Strike Intelligence

CTRI strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 17 records

Detail Tape

CTRI strike activity map

Page 1 of 1
Strike 15.00
Calls V 0 · OI 0 IV 0.01
Puts V 3 · OI 0 IV 1.03
Strike 17.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 5 IV 0.80
Strike 20.00
Calls V 0 · OI 5 IV 0.01
Puts V 0 · OI 191 IV 0.59
Strike 22.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 7 IV 0.40
Strike 25.00
Calls V 0 · OI 125 IV 0.58
Puts V 1 · OI 851 IV 0.80
Strike 27.50
Calls V 0 · OI 81 IV 0.80
Puts V 1 · OI 1 IV 0.76
Strike 30.00
Calls V 2 · OI 1983 IV 0.70
Puts V 0 · OI 242 IV 0.74
Strike 32.50
Calls V 0 · OI 105 IV 0.72
Puts V 0 · OI 4 IV 0.79
Strike 35.00
Calls V 0 · OI 660 IV 0.81
Puts V 0 · OI 0 IV 1.01
Strike 37.50
Calls V 0 · OI 20 IV 1.07
Puts V 0 · OI 0 IV 1.17
Strike 40.00
Calls V 0 · OI 1159 IV 0.60
Puts V 0 · OI 10 IV 1.29
Strike 42.50
Calls V 0 · OI 0 IV 0.69
Puts V 0 · OI 0 IV 1.40
Strike 45.00
Calls V 0 · OI 1118 IV 0.78
Puts V 0 · OI 31 IV 1.63
Strike 47.50
Calls V 0 · OI 2 IV 0.84
Puts V 0 · OI 0 IV 1.82
Strike 50.00
Calls V 0 · OI 394 IV 0.91
Puts V 0 · OI 0 IV 1.87
Strike 55.00
Calls V 0 · OI 0 IV 1.05
Puts V 0 · OI 0 IV 2.11
Strike 60.00
Calls V 0 · OI 0 IV 1.16
Puts V 0 · OI 0 IV 2.29