Contract Tape

CTRI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 160 records

Detail Tape

CTRI most active options contracts

Page 1 of 4
Contract CTRI261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume104
OI79
IV0.59
Contract CTRI261120C00037500
Side Call
Expiry20 Nov 2026
Strike37.50
Volume103
OI6
IV0.57
Contract CTRI260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume6
OI-
IV0.59
Contract CTRI260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume3
OI-
IV1.03
Contract CTRI260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume2
OI1983
IV0.70
Contract CTRI260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume1
OI851
IV0.80
Contract CTRI261120C00032500
Side Call
Expiry20 Nov 2026
Strike32.50
Volume1
OI469
IV0.55
Contract CTRI261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume1
OI8
IV0.67
Contract CTRI260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume1
OI1
IV0.76
Contract CTRI270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI2946
IV0.55
Contract CTRI260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI1159
IV0.60
Contract CTRI260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI1118
IV0.78
Contract CTRI260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI660
IV0.81
Contract CTRI261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI501
IV0.59
Contract CTRI260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI394
IV0.91
Contract CTRI270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI324
IV0.59
Contract CTRI270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI311
IV0.48
Contract CTRI260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI242
IV0.74
Contract CTRI270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI214
IV0.21
Contract CTRI260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI191
IV0.59
Contract CTRI270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI158
IV0.60
Contract CTRI260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI125
IV0.58
Contract CTRI270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI124
IV0.56
Contract CTRI260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI105
IV0.72
Contract CTRI260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume-
OI81
IV0.80
Contract CTRI270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI69
IV0.52
Contract CTRI270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI67
IV0.69
Contract CTRI270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI59
IV0.47
Contract CTRI261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI45
IV0.66
Contract CTRI270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI38
IV0.61
Contract CTRI270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI35
IV0.32
Contract CTRI260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI31
IV1.63
Contract CTRI270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI29
IV0.69
Contract CTRI270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI25
IV0.52
Contract CTRI261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI24
IV0.60
Contract CTRI270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI22
IV0.01
Contract CTRI260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI20
IV1.07
Contract CTRI270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI20
IV0.57
Contract CTRI270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI20
IV0.27
Contract CTRI270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI17
IV0.61