Contract Tape

CYTK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 276 records

Detail Tape

CYTK most active options contracts

Page 7 of 7
Contract CYTK270219P00105000
Side Put
Expiry19 Feb 2027
Strike105.00
Volume-
OI-
IV0.56
Contract CYTK270219C00110000
Side Call
Expiry19 Feb 2027
Strike110.00
Volume-
OI-
IV0.57
Contract CYTK270219P00110000
Side Put
Expiry19 Feb 2027
Strike110.00
Volume-
OI-
IV0.57
Contract CYTK270219C00115000
Side Call
Expiry19 Feb 2027
Strike115.00
Volume-
OI-
IV0.57
Contract CYTK270219P00115000
Side Put
Expiry19 Feb 2027
Strike115.00
Volume-
OI-
IV0.57
Contract CYTK270219C00120000
Side Call
Expiry19 Feb 2027
Strike120.00
Volume-
OI-
IV0.58
Contract CYTK270219P00120000
Side Put
Expiry19 Feb 2027
Strike120.00
Volume-
OI-
IV0.58
Contract CYTK270219C00125000
Side Call
Expiry19 Feb 2027
Strike125.00
Volume-
OI-
IV0.57
Contract CYTK270219P00125000
Side Put
Expiry19 Feb 2027
Strike125.00
Volume-
OI-
IV0.60
Contract CYTK280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI-
IV0.61
Contract CYTK280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI-
IV0.61
Contract CYTK280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI-
IV0.62
Contract CYTK281215P00045000
Side Put
Expiry15 Dec 2028
Strike45.00
Volume-
OI-
IV0.61
Contract CYTK281215C00050000
Side Call
Expiry15 Dec 2028
Strike50.00
Volume-
OI-
IV0.66
Contract CYTK281215P00050000
Side Put
Expiry15 Dec 2028
Strike50.00
Volume-
OI-
IV0.61
Contract CYTK281215C00055000
Side Call
Expiry15 Dec 2028
Strike55.00
Volume-
OI-
IV0.65
Contract CYTK281215P00055000
Side Put
Expiry15 Dec 2028
Strike55.00
Volume-
OI-
IV0.60
Contract CYTK281215P00060000
Side Put
Expiry15 Dec 2028
Strike60.00
Volume-
OI-
IV0.60
Contract CYTK281215C00065000
Side Call
Expiry15 Dec 2028
Strike65.00
Volume-
OI-
IV0.66
Contract CYTK281215P00065000
Side Put
Expiry15 Dec 2028
Strike65.00
Volume-
OI-
IV0.60
Contract CYTK281215C00075000
Side Call
Expiry15 Dec 2028
Strike75.00
Volume-
OI-
IV0.66
Contract CYTK281215P00075000
Side Put
Expiry15 Dec 2028
Strike75.00
Volume-
OI-
IV0.61
Contract CYTK281215C00080000
Side Call
Expiry15 Dec 2028
Strike80.00
Volume-
OI-
IV0.63
Contract CYTK281215P00085000
Side Put
Expiry15 Dec 2028
Strike85.00
Volume-
OI-
IV0.61
Contract CYTK281215C00090000
Side Call
Expiry15 Dec 2028
Strike90.00
Volume-
OI-
IV0.63
Contract CYTK281215P00090000
Side Put
Expiry15 Dec 2028
Strike90.00
Volume-
OI-
IV0.61
Contract CYTK281215C00095000
Side Call
Expiry15 Dec 2028
Strike95.00
Volume-
OI-
IV0.63
Contract CYTK281215P00095000
Side Put
Expiry15 Dec 2028
Strike95.00
Volume-
OI-
IV0.61
Contract CYTK281215P00100000
Side Put
Expiry15 Dec 2028
Strike100.00
Volume-
OI-
IV0.61
Contract CYTK281215C00105000
Side Call
Expiry15 Dec 2028
Strike105.00
Volume-
OI-
IV0.62
Contract CYTK281215P00105000
Side Put
Expiry15 Dec 2028
Strike105.00
Volume-
OI-
IV0.61
Contract CYTK281215P00110000
Side Put
Expiry15 Dec 2028
Strike110.00
Volume-
OI-
IV0.61
Contract CYTK281215C00115000
Side Call
Expiry15 Dec 2028
Strike115.00
Volume-
OI-
IV0.61
Contract CYTK281215P00115000
Side Put
Expiry15 Dec 2028
Strike115.00
Volume-
OI-
IV0.62
Contract CYTK281215P00120000
Side Put
Expiry15 Dec 2028
Strike120.00
Volume-
OI-
IV0.62
Contract CYTK281215P00125000
Side Put
Expiry15 Dec 2028
Strike125.00
Volume-
OI-
IV0.63