Strike Intelligence

CYTK strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 20 records

Detail Tape

CYTK strike activity map

Page 1 of 1
Strike 30.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.38
Strike 35.00
Calls V 0 · OI 1 IV 1.38
Puts V 0 · OI 21 IV 1.17
Strike 40.00
Calls V 0 · OI 3 IV 1.13
Puts V 0 · OI 64 IV 0.98
Strike 45.00
Calls V 0 · OI 8 IV 0.01
Puts V 0 · OI 65 IV 0.81
Strike 50.00
Calls V 0 · OI 1 IV 0.96
Puts V 0 · OI 36 IV 0.67
Strike 55.00
Calls V 0 · OI 295 IV 0.87
Puts V 1 · OI 35 IV 0.53
Strike 60.00
Calls V 0 · OI 153 IV 0.73
Puts V 12 · OI 1188 IV 0.68
Strike 65.00
Calls V 0 · OI 77 IV 0.74
Puts V 15 · OI 286 IV 0.29
Strike 70.00
Calls V 0 · OI 48 IV 0.63
Puts V 12 · OI 465 IV 0.52
Strike 75.00
Calls V 1 · OI 1108 IV 0.64
Puts V 11 · OI 102 IV 0.58
Strike 80.00
Calls V 2 · OI 486 IV 0.51
Puts V 123 · OI 1765 IV 0.63
Strike 85.00
Calls V 99 · OI 5750 IV 0.53
Puts V 0 · OI 654 IV 0.51
Strike 90.00
Calls V 0 · OI 3598 IV 0.53
Puts V 0 · OI 15 IV 0.49
Strike 95.00
Calls V 1 · OI 435 IV 0.64
Puts V 0 · OI 0 IV 0.52
Strike 100.00
Calls V 2 · OI 1473 IV 0.41
Puts V 0 · OI 26 IV 0.53
Strike 105.00
Calls V 0 · OI 103 IV 0.47
Puts V 0 · OI 0 IV 0.01
Strike 110.00
Calls V 0 · OI 76 IV 0.53
Puts V 0 · OI 0 IV 0.53
Strike 115.00
Calls V 0 · OI 1199 IV 0.59
Puts V 0 · OI 0 IV 0.87
Strike 120.00
Calls V 0 · OI 4 IV 0.65
Puts V 0 · OI 0 IV 0.99
Strike 125.00
Calls V 0 · OI 0 IV 0.70
Puts V 0 · OI 0 IV 1.10