Contract Tape

CYTK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 276 records

Detail Tape

CYTK most active options contracts

Page 1 of 7
Contract CYTK260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume123
OI1765
IV0.63
Contract CYTK260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume99
OI5750
IV0.53
Contract CYTK260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume15
OI286
IV0.29
Contract CYTK280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume14
OI463
IV0.63
Contract CYTK260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume12
OI1188
IV0.68
Contract CYTK260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume12
OI465
IV0.52
Contract CYTK260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume11
OI102
IV0.58
Contract CYTK270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume10
OI18359
IV0.65
Contract CYTK280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume10
OI245
IV0.77
Contract CYTK260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume8
OI378
IV0.52
Contract CYTK260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume6
OI499
IV0.62
Contract CYTK270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume6
OI285
IV0.64
Contract CYTK270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume6
OI51
IV0.62
Contract CYTK270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume4
OI4680
IV0.62
Contract CYTK260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume3
OI278
IV0.80
Contract CYTK260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume2
OI1473
IV0.41
Contract CYTK260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume2
OI486
IV0.51
Contract CYTK261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume2
OI41
IV0.53
Contract CYTK281215P00070000
Side Put
Expiry15 Dec 2028
Strike70.00
Volume2
OI1
IV0.60
Contract CYTK270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume1
OI1774
IV0.65
Contract CYTK270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume1
OI1210
IV0.64
Contract CYTK260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume1
OI1108
IV0.64
Contract CYTK270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume1
OI470
IV0.60
Contract CYTK260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume1
OI435
IV0.64
Contract CYTK261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume1
OI324
IV0.62
Contract CYTK260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume1
OI125
IV0.69
Contract CYTK260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume1
OI35
IV0.53
Contract CYTK260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume1
OI23
IV0.39
Contract CYTK260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume1
OI1
IV0.45
Contract CYTK270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI5911
IV0.80
Contract CYTK280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI4366
IV0.65
Contract CYTK260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI3598
IV0.53
Contract CYTK270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI1820
IV0.65
Contract CYTK280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI1731
IV0.62
Contract CYTK260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI1199
IV0.59
Contract CYTK270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI1092
IV0.65
Contract CYTK261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI901
IV0.30
Contract CYTK260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI869
IV0.68
Contract CYTK280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI792
IV0.61
Contract CYTK260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI654
IV0.51