Contract Tape

CYTK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 276 records

Detail Tape

CYTK most active options contracts

Page 2 of 7
Contract CYTK270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI614
IV0.65
Contract CYTK270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI571
IV0.81
Contract CYTK280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI541
IV0.65
Contract CYTK270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI537
IV0.69
Contract CYTK280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI510
IV0.66
Contract CYTK270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI506
IV0.59
Contract CYTK261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI412
IV0.54
Contract CYTK280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI397
IV0.66
Contract CYTK261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI374
IV0.53
Contract CYTK270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI356
IV0.63
Contract CYTK270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI341
IV0.60
Contract CYTK270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI324
IV1.21
Contract CYTK261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI307
IV0.53
Contract CYTK280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI306
IV0.62
Contract CYTK260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI295
IV0.87
Contract CYTK270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI291
IV1.04
Contract CYTK270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI276
IV0.59
Contract CYTK280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI274
IV0.63
Contract CYTK281215C00125000
Side Call
Expiry15 Dec 2028
Strike125.00
Volume-
OI262
IV0.61
Contract CYTK270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI257
IV0.60
Contract CYTK270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI248
IV0.59
Contract CYTK280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI229
IV0.66
Contract CYTK260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI228
IV0.55
Contract CYTK280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI223
IV0.61
Contract CYTK280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI205
IV0.62
Contract CYTK260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI191
IV0.53
Contract CYTK270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI183
IV0.59
Contract CYTK270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI181
IV0.91
Contract CYTK270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI181
IV0.68
Contract CYTK270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI178
IV0.56
Contract CYTK280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI160
IV0.61
Contract CYTK270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI155
IV0.58
Contract CYTK260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI153
IV0.73
Contract CYTK270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI153
IV0.42
Contract CYTK270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI145
IV0.71
Contract CYTK280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI131
IV0.61
Contract CYTK260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI126
IV0.31
Contract CYTK270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI110
IV1.29
Contract CYTK280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI109
IV0.67
Contract CYTK261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI106
IV0.54