Contract Tape

CYTK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 276 records

Detail Tape

CYTK most active options contracts

Page 3 of 7
Contract CYTK260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI103
IV0.47
Contract CYTK280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI100
IV0.62
Contract CYTK260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI99
IV0.53
Contract CYTK280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI93
IV0.62
Contract CYTK260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI89
IV0.63
Contract CYTK280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI89
IV0.66
Contract CYTK280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI86
IV0.69
Contract CYTK280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI86
IV0.62
Contract CYTK280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI83
IV0.63
Contract CYTK270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI82
IV0.58
Contract CYTK260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI77
IV0.74
Contract CYTK260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI76
IV0.53
Contract CYTK270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI75
IV0.63
Contract CYTK260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI73
IV0.36
Contract CYTK270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI72
IV0.36
Contract CYTK261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI71
IV0.53
Contract CYTK280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI66
IV0.65
Contract CYTK260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI65
IV0.81
Contract CYTK260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI64
IV0.98
Contract CYTK280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI60
IV0.66
Contract CYTK260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI59
IV0.56
Contract CYTK280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI57
IV0.64
Contract CYTK260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI53
IV0.56
Contract CYTK260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI48
IV0.63
Contract CYTK260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI47
IV0.27
Contract CYTK261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI47
IV0.56
Contract CYTK280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI47
IV0.78
Contract CYTK280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI47
IV0.61
Contract CYTK270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI43
IV0.30
Contract CYTK280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI43
IV0.61
Contract CYTK261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI38
IV0.57
Contract CYTK280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI38
IV0.64
Contract CYTK261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI37
IV0.53
Contract CYTK260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI36
IV0.67
Contract CYTK280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI36
IV0.68
Contract CYTK270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI34
IV0.49
Contract CYTK280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI34
IV0.68
Contract CYTK280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI33
IV0.62
Contract CYTK280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI32
IV0.60
Contract CYTK261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI31
IV0.55