Contract Tape

CYTK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 276 records

Detail Tape

CYTK most active options contracts

Page 4 of 7
Contract CYTK281215C00045000
Side Call
Expiry15 Dec 2028
Strike45.00
Volume-
OI31
IV0.65
Contract CYTK261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI30
IV0.25
Contract CYTK270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI28
IV0.62
Contract CYTK260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI26
IV0.53
Contract CYTK260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI26
IV0.63
Contract CYTK261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI26
IV0.52
Contract CYTK261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI25
IV0.30
Contract CYTK261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI22
IV0.53
Contract CYTK260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI21
IV1.17
Contract CYTK261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI21
IV0.55
Contract CYTK260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI20
IV0.44
Contract CYTK261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI20
IV0.36
Contract CYTK261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI20
IV0.52
Contract CYTK261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI20
IV0.57
Contract CYTK261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI18
IV0.28
Contract CYTK280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI16
IV0.61
Contract CYTK260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI15
IV0.49
Contract CYTK270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI15
IV0.64
Contract CYTK280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI15
IV0.61
Contract CYTK260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI14
IV0.57
Contract CYTK261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI14
IV0.51
Contract CYTK270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI14
IV0.59
Contract CYTK261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI13
IV0.43
Contract CYTK270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI13
IV0.77
Contract CYTK270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI12
IV0.70
Contract CYTK260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI11
IV0.58
Contract CYTK280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI11
IV0.62
Contract CYTK270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI10
IV0.64
Contract CYTK281215C00120000
Side Call
Expiry15 Dec 2028
Strike120.00
Volume-
OI10
IV0.59
Contract CYTK260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI8
IV0.01
Contract CYTK260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI8
IV0.54
Contract CYTK270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume-
OI8
IV0.60
Contract CYTK261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI7
IV0.58
Contract CYTK270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI6
IV0.64
Contract CYTK261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI5
IV0.57
Contract CYTK261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI5
IV0.55
Contract CYTK260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI4
IV0.65
Contract CYTK280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI4
IV0.65
Contract CYTK260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI3
IV1.13
Contract CYTK270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI3
IV0.58