Contract Tape

CYTK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 276 records

Detail Tape

CYTK most active options contracts

Page 5 of 7
Contract CYTK280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI3
IV0.29
Contract CYTK281215C00060000
Side Call
Expiry15 Dec 2028
Strike60.00
Volume-
OI3
IV0.65
Contract CYTK270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI2
IV1.13
Contract CYTK270219C00085000
Side Call
Expiry19 Feb 2027
Strike85.00
Volume-
OI2
IV0.60
Contract CYTK270219P00085000
Side Put
Expiry19 Feb 2027
Strike85.00
Volume-
OI2
IV0.56
Contract CYTK280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI2
IV0.61
Contract CYTK281215C00085000
Side Call
Expiry15 Dec 2028
Strike85.00
Volume-
OI2
IV0.64
Contract CYTK260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV1.38
Contract CYTK260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI1
IV0.96
Contract CYTK260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI1
IV0.78
Contract CYTK261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI1
IV0.60
Contract CYTK270219P00060000
Side Put
Expiry19 Feb 2027
Strike60.00
Volume-
OI1
IV0.56
Contract CYTK270219P00080000
Side Put
Expiry19 Feb 2027
Strike80.00
Volume-
OI1
IV0.57
Contract CYTK281215C00070000
Side Call
Expiry15 Dec 2028
Strike70.00
Volume-
OI1
IV0.66
Contract CYTK281215P00080000
Side Put
Expiry15 Dec 2028
Strike80.00
Volume-
OI1
IV0.61
Contract CYTK281215C00100000
Side Call
Expiry15 Dec 2028
Strike100.00
Volume-
OI1
IV0.63
Contract CYTK281215C00110000
Side Call
Expiry15 Dec 2028
Strike110.00
Volume-
OI1
IV0.61
Contract CYTK260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.01
Contract CYTK260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.38
Contract CYTK260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.52
Contract CYTK260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.01
Contract CYTK260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.53
Contract CYTK260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV0.87
Contract CYTK260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV0.99
Contract CYTK260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV0.70
Contract CYTK260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV1.10
Contract CYTK260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.92
Contract CYTK260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.65
Contract CYTK260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.80
Contract CYTK260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.54
Contract CYTK260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.68
Contract CYTK260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.63
Contract CYTK260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.62
Contract CYTK260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV0.50
Contract CYTK260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI-
IV0.57
Contract CYTK260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI-
IV0.60
Contract CYTK260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI-
IV0.46
Contract CYTK260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI-
IV0.69
Contract CYTK260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI-
IV0.71
Contract CYTK260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI-
IV0.73