Contract Tape

SATL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 164 records

Detail Tape

SATL most active options contracts

Page 1 of 5
Contract SATL260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume1011
OI2617
IV1.17
Contract SATL270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume42
OI285
IV1.06
Contract SATL260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume40
OI871
IV1.77
Contract SATL260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume35
OI3305
IV1.18
Contract SATL260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume30
OI5522
IV1.47
Contract SATL270219C00003000
Side Call
Expiry19 Feb 2027
Strike3.00
Volume20
OI12
IV1.22
Contract SATL260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume19
OI8422
IV1.50
Contract SATL270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume13
OI15363
IV1.13
Contract SATL261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume11
OI768
IV1.08
Contract SATL270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume11
OI85
IV1.24
Contract SATL260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume10
OI1984
IV0.68
Contract SATL280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume7
OI760
IV1.33
Contract SATL260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume6
OI1591
IV1.32
Contract SATL280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume6
OI688
IV1.92
Contract SATL260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume4
OI846
IV1.16
Contract SATL280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume3
OI469
IV1.32
Contract SATL261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume2
OI512
IV1.58
Contract SATL280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume2
OI42
IV0.01
Contract SATL270219P00003000
Side Put
Expiry19 Feb 2027
Strike3.00
Volume2
OI3
IV1.10
Contract SATL270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume1
OI4950
IV1.09
Contract SATL261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume1
OI3278
IV1.23
Contract SATL260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume1
OI1845
IV0.01
Contract SATL261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume1
OI1196
IV1.11
Contract SATL270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume1
OI863
IV1.24
Contract SATL261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume1
OI639
IV1.18
Contract SATL260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume1
OI116
IV2.82
Contract SATL270219C00002000
Side Call
Expiry19 Feb 2027
Strike2.00
Volume1
OI1
IV1.38
Contract SATL260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI8456
IV1.92
Contract SATL270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI6497
IV1.09
Contract SATL260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI2671
IV1.88
Contract SATL270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI2083
IV1.59
Contract SATL260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI1678
IV1.00
Contract SATL261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI1649
IV1.12
Contract SATL261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume-
OI1634
IV1.08
Contract SATL260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI710
IV0.01
Contract SATL270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI709
IV1.03
Contract SATL270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI705
IV1.34
Contract SATL280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI687
IV1.81
Contract SATL280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI623
IV1.63
Contract SATL270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI583
IV1.39