Contract Tape

SATL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 164 records

Detail Tape

SATL most active options contracts

Page 2 of 5
Contract SATL260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI530
IV2.16
Contract SATL260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI521
IV2.04
Contract SATL260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI521
IV1.45
Contract SATL261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI507
IV1.23
Contract SATL270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI411
IV1.19
Contract SATL270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI372
IV0.90
Contract SATL260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI365
IV2.46
Contract SATL260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI337
IV2.97
Contract SATL260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI334
IV1.12
Contract SATL270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI328
IV1.19
Contract SATL260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI292
IV0.01
Contract SATL261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume-
OI246
IV1.12
Contract SATL260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI240
IV2.62
Contract SATL260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI218
IV2.54
Contract SATL260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI185
IV2.27
Contract SATL261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI184
IV1.26
Contract SATL261120C00017000
Side Call
Expiry20 Nov 2026
Strike17.00
Volume-
OI182
IV1.18
Contract SATL280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI176
IV1.03
Contract SATL280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume-
OI174
IV1.65
Contract SATL280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI159
IV1.38
Contract SATL260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI155
IV2.37
Contract SATL270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI119
IV1.23
Contract SATL270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI117
IV1.11
Contract SATL261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI113
IV1.26
Contract SATL280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume-
OI113
IV1.81
Contract SATL270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI103
IV1.61
Contract SATL270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI103
IV1.11
Contract SATL261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume-
OI76
IV1.12
Contract SATL270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI63
IV1.13
Contract SATL270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI63
IV1.07
Contract SATL261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume-
OI61
IV1.06
Contract SATL270219C00008000
Side Call
Expiry19 Feb 2027
Strike8.00
Volume-
OI61
IV1.20
Contract SATL270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI58
IV1.33
Contract SATL260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI56
IV0.78
Contract SATL261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume-
OI55
IV0.91
Contract SATL280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI53
IV0.16
Contract SATL261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI52
IV1.10
Contract SATL280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI47
IV1.80
Contract SATL260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI46
IV4.50
Contract SATL270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI35
IV0.93