Contract Tape

SATL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 164 records

Detail Tape

SATL most active options contracts

Page 3 of 5
Contract SATL270219C00006000
Side Call
Expiry19 Feb 2027
Strike6.00
Volume-
OI35
IV1.14
Contract SATL270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI32
IV0.96
Contract SATL280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI30
IV1.31
Contract SATL280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI28
IV1.83
Contract SATL260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI19
IV7.24
Contract SATL261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI19
IV1.08
Contract SATL260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI18
IV1.18
Contract SATL270219C00001000
Side Call
Expiry19 Feb 2027
Strike1.00
Volume-
OI18
IV1.46
Contract SATL270219C00007000
Side Call
Expiry19 Feb 2027
Strike7.00
Volume-
OI17
IV1.21
Contract SATL260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI16
IV1.27
Contract SATL270219C00011000
Side Call
Expiry19 Feb 2027
Strike11.00
Volume-
OI15
IV1.28
Contract SATL280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI15
IV1.49
Contract SATL261120C00014000
Side Call
Expiry20 Nov 2026
Strike14.00
Volume-
OI14
IV1.06
Contract SATL270219C00004000
Side Call
Expiry19 Feb 2027
Strike4.00
Volume-
OI13
IV1.23
Contract SATL260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI12
IV0.01
Contract SATL260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI11
IV1.66
Contract SATL270219P00006000
Side Put
Expiry19 Feb 2027
Strike6.00
Volume-
OI11
IV1.12
Contract SATL270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI10
IV0.90
Contract SATL270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI10
IV0.82
Contract SATL270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI10
IV1.52
Contract SATL261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI9
IV1.10
Contract SATL260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI6
IV1.00
Contract SATL261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume-
OI6
IV1.71
Contract SATL261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI6
IV1.32
Contract SATL261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume-
OI6
IV1.14
Contract SATL270219C00012000
Side Call
Expiry19 Feb 2027
Strike12.00
Volume-
OI6
IV1.21
Contract SATL270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI4
IV1.11
Contract SATL260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI3
IV3.01
Contract SATL260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI3
IV1.07
Contract SATL270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI3
IV1.08
Contract SATL270219P00004000
Side Put
Expiry19 Feb 2027
Strike4.00
Volume-
OI3
IV1.10
Contract SATL270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI3
IV1.06
Contract SATL270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI3
IV1.20
Contract SATL280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI3
IV0.52
Contract SATL280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI3
IV1.71
Contract SATL260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI2
IV3.80
Contract SATL260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI2
IV0.93
Contract SATL261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume-
OI2
IV1.10
Contract SATL261120C00013000
Side Call
Expiry20 Nov 2026
Strike13.00
Volume-
OI2
IV1.02
Contract SATL270219P00007000
Side Put
Expiry19 Feb 2027
Strike7.00
Volume-
OI2
IV1.12