Contract Tape

SATL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 164 records

Detail Tape

SATL most active options contracts

Page 4 of 5
Contract SATL260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI1
IV2.43
Contract SATL260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI1
IV1.21
Contract SATL260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI1
IV0.01
Contract SATL270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI1
IV1.35
Contract SATL270219C00009000
Side Call
Expiry19 Feb 2027
Strike9.00
Volume-
OI1
IV1.23
Contract SATL280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI1
IV1.58
Contract SATL260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.01
Contract SATL260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV0.01
Contract SATL260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV0.01
Contract SATL260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV0.01
Contract SATL260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV0.01
Contract SATL260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract SATL260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV0.01
Contract SATL260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV0.01
Contract SATL260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV2.66
Contract SATL260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV1.63
Contract SATL260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV1.46
Contract SATL260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV0.76
Contract SATL260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV0.01
Contract SATL260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV1.07
Contract SATL260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV1.40
Contract SATL260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV1.19
Contract SATL261120P00011000
Side Put
Expiry20 Nov 2026
Strike11.00
Volume-
OI-
IV1.28
Contract SATL261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume-
OI-
IV1.39
Contract SATL261120P00013000
Side Put
Expiry20 Nov 2026
Strike13.00
Volume-
OI-
IV1.61
Contract SATL261120P00014000
Side Put
Expiry20 Nov 2026
Strike14.00
Volume-
OI-
IV1.69
Contract SATL261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI-
IV1.64
Contract SATL261120P00016000
Side Put
Expiry20 Nov 2026
Strike16.00
Volume-
OI-
IV1.72
Contract SATL261120P00017000
Side Put
Expiry20 Nov 2026
Strike17.00
Volume-
OI-
IV1.80
Contract SATL261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI-
IV2.00
Contract SATL270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI-
IV1.19
Contract SATL270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI-
IV1.27
Contract SATL270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI-
IV1.36
Contract SATL270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume-
OI-
IV1.65
Contract SATL270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI-
IV1.72
Contract SATL270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI-
IV1.82
Contract SATL270219P00001000
Side Put
Expiry19 Feb 2027
Strike1.00
Volume-
OI-
IV0.82
Contract SATL270219P00002000
Side Put
Expiry19 Feb 2027
Strike2.00
Volume-
OI-
IV1.07
Contract SATL270219P00008000
Side Put
Expiry19 Feb 2027
Strike8.00
Volume-
OI-
IV1.12
Contract SATL270219P00009000
Side Put
Expiry19 Feb 2027
Strike9.00
Volume-
OI-
IV1.17