Contract Tape

SATL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 164 records

Detail Tape

SATL most active options contracts

Page 5 of 5
Contract SATL270219P00011000
Side Put
Expiry19 Feb 2027
Strike11.00
Volume-
OI-
IV1.28
Contract SATL270219P00012000
Side Put
Expiry19 Feb 2027
Strike12.00
Volume-
OI-
IV1.36
Contract SATL280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI-
IV1.73
Contract SATL280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI-
IV1.85