Contract Tape

VNO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 274 records

Detail Tape

VNO most active options contracts

Page 1 of 7
Contract VNO260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume12
OI7
IV0.39
Contract VNO260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume8
OI54
IV0.46
Contract VNO280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume4
OI182
IV0.54
Contract VNO260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume4
OI70
IV0.46
Contract VNO260821C00044000
Side Call
Expiry21 Aug 2026
Strike44.00
Volume4
OI16
IV0.43
Contract VNO260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume4
OI13
IV0.53
Contract VNO260918C00042000
Side Call
Expiry18 Sep 2026
Strike42.00
Volume-
OI3008
IV0.32
Contract VNO260918C00038000
Side Call
Expiry18 Sep 2026
Strike38.00
Volume-
OI1518
IV0.44
Contract VNO260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume-
OI1221
IV0.60
Contract VNO270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI1058
IV0.13
Contract VNO270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI922
IV0.42
Contract VNO270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI913
IV0.39
Contract VNO270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI712
IV0.39
Contract VNO260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume-
OI612
IV0.72
Contract VNO280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI527
IV0.38
Contract VNO260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI519
IV0.52
Contract VNO260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume-
OI468
IV0.53
Contract VNO260918P00041000
Side Put
Expiry18 Sep 2026
Strike41.00
Volume-
OI206
IV0.34
Contract VNO270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume-
OI205
IV0.58
Contract VNO280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI204
IV0.39
Contract VNO270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume-
OI196
IV0.44
Contract VNO270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI167
IV0.18
Contract VNO270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI156
IV0.27
Contract VNO260918P00037000
Side Put
Expiry18 Sep 2026
Strike37.00
Volume-
OI155
IV0.50
Contract VNO270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI152
IV0.73
Contract VNO260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI151
IV0.26
Contract VNO260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI143
IV0.36
Contract VNO270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI132
IV0.40
Contract VNO260918P00033000
Side Put
Expiry18 Sep 2026
Strike33.00
Volume-
OI131
IV0.50
Contract VNO270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume-
OI130
IV0.32
Contract VNO270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI115
IV0.42
Contract VNO270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI111
IV0.39
Contract VNO260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI109
IV0.32
Contract VNO261218C00042000
Side Call
Expiry18 Dec 2026
Strike42.00
Volume-
OI106
IV0.40
Contract VNO280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI105
IV0.37
Contract VNO260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume-
OI98
IV0.45
Contract VNO260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume-
OI96
IV0.80
Contract VNO270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI94
IV0.50
Contract VNO260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume-
OI89
IV0.69
Contract VNO270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume-
OI84
IV0.38