Contract Tape

VNO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 274 records

Detail Tape

VNO most active options contracts

Page 2 of 7
Contract VNO260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI82
IV0.71
Contract VNO270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI68
IV0.17
Contract VNO260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume-
OI67
IV0.18
Contract VNO260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume-
OI67
IV0.67
Contract VNO260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume-
OI67
IV0.25
Contract VNO260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume-
OI62
IV0.56
Contract VNO260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI60
IV0.73
Contract VNO270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume-
OI57
IV0.41
Contract VNO260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume-
OI55
IV0.58
Contract VNO260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI40
IV0.49
Contract VNO270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI40
IV0.27
Contract VNO260918P00031000
Side Put
Expiry18 Sep 2026
Strike31.00
Volume-
OI39
IV0.28
Contract VNO260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI38
IV0.41
Contract VNO280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI35
IV0.49
Contract VNO270115P00042000
Side Put
Expiry15 Jan 2027
Strike42.00
Volume-
OI34
IV0.40
Contract VNO261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI32
IV0.30
Contract VNO261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI31
IV0.41
Contract VNO270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI31
IV0.42
Contract VNO280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI30
IV0.63
Contract VNO270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI29
IV0.54
Contract VNO270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI29
IV0.45
Contract VNO280121C00033000
Side Call
Expiry21 Jan 2028
Strike33.00
Volume-
OI29
IV0.39
Contract VNO260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume-
OI26
IV0.44
Contract VNO260918P00036000
Side Put
Expiry18 Sep 2026
Strike36.00
Volume-
OI26
IV0.49
Contract VNO270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI26
IV0.23
Contract VNO280121C00028000
Side Call
Expiry21 Jan 2028
Strike28.00
Volume-
OI26
IV0.38
Contract VNO280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI26
IV0.41
Contract VNO260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume-
OI24
IV0.67
Contract VNO260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI23
IV0.99
Contract VNO260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume-
OI22
IV0.45
Contract VNO260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI22
IV0.43
Contract VNO260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume-
OI21
IV0.53
Contract VNO260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume-
OI20
IV0.51
Contract VNO260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI20
IV0.48
Contract VNO260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI18
IV0.24
Contract VNO270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI17
IV0.62
Contract VNO261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI16
IV0.41
Contract VNO280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI16
IV0.39
Contract VNO280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI16
IV0.42
Contract VNO260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI15
IV0.49