Contract Tape

VNO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 274 records

Detail Tape

VNO most active options contracts

Page 3 of 7
Contract VNO280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI15
IV0.38
Contract VNO280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI14
IV0.29
Contract VNO280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI14
IV0.44
Contract VNO260918C00041000
Side Call
Expiry18 Sep 2026
Strike41.00
Volume-
OI13
IV0.41
Contract VNO261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI13
IV0.19
Contract VNO260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume-
OI12
IV0.13
Contract VNO260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI12
IV0.62
Contract VNO260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI12
IV0.57
Contract VNO260918C00039000
Side Call
Expiry18 Sep 2026
Strike39.00
Volume-
OI12
IV0.41
Contract VNO261218P00027000
Side Put
Expiry18 Dec 2026
Strike27.00
Volume-
OI12
IV0.25
Contract VNO270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume-
OI12
IV0.40
Contract VNO260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI10
IV0.47
Contract VNO260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI10
IV0.78
Contract VNO280121C00042000
Side Call
Expiry21 Jan 2028
Strike42.00
Volume-
OI10
IV0.38
Contract VNO260918C00044000
Side Call
Expiry18 Sep 2026
Strike44.00
Volume-
OI9
IV0.53
Contract VNO260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume-
OI8
IV0.41
Contract VNO260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume-
OI7
IV0.54
Contract VNO260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI7
IV0.69
Contract VNO261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI7
IV0.42
Contract VNO270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI7
IV0.57
Contract VNO270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume-
OI7
IV0.51
Contract VNO280121C00038000
Side Call
Expiry21 Jan 2028
Strike38.00
Volume-
OI7
IV0.37
Contract VNO260821C00046000
Side Call
Expiry21 Aug 2026
Strike46.00
Volume-
OI6
IV0.28
Contract VNO260918P00034000
Side Put
Expiry18 Sep 2026
Strike34.00
Volume-
OI6
IV0.18
Contract VNO260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI5
IV0.89
Contract VNO260821P00042000
Side Put
Expiry21 Aug 2026
Strike42.00
Volume-
OI5
IV0.36
Contract VNO260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI5
IV1.85
Contract VNO261218P00026000
Side Put
Expiry18 Dec 2026
Strike26.00
Volume-
OI5
IV0.28
Contract VNO261218C00033000
Side Call
Expiry18 Dec 2026
Strike33.00
Volume-
OI5
IV0.49
Contract VNO261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI5
IV0.45
Contract VNO280121P00028000
Side Put
Expiry21 Jan 2028
Strike28.00
Volume-
OI5
IV0.45
Contract VNO280121C00047000
Side Call
Expiry21 Jan 2028
Strike47.00
Volume-
OI5
IV0.37
Contract VNO260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume-
OI4
IV0.58
Contract VNO260821P00043000
Side Put
Expiry21 Aug 2026
Strike43.00
Volume-
OI4
IV0.37
Contract VNO260918C00036000
Side Call
Expiry18 Sep 2026
Strike36.00
Volume-
OI4
IV0.50
Contract VNO260918C00048000
Side Call
Expiry18 Sep 2026
Strike48.00
Volume-
OI4
IV0.51
Contract VNO261218P00029000
Side Put
Expiry18 Dec 2026
Strike29.00
Volume-
OI4
IV0.21
Contract VNO261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI4
IV0.56
Contract VNO280121P00023000
Side Put
Expiry21 Jan 2028
Strike23.00
Volume-
OI4
IV0.19
Contract VNO260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI3
IV0.47