Contract Tape

VNO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 274 records

Detail Tape

VNO most active options contracts

Page 4 of 7
Contract VNO260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume-
OI3
IV0.42
Contract VNO260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume-
OI3
IV0.88
Contract VNO260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume-
OI3
IV0.81
Contract VNO260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume-
OI3
IV0.69
Contract VNO260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI3
IV0.41
Contract VNO260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume-
OI3
IV0.51
Contract VNO261218P00039000
Side Put
Expiry18 Dec 2026
Strike39.00
Volume-
OI3
IV0.44
Contract VNO280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI3
IV0.38
Contract VNO280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI3
IV0.41
Contract VNO260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI2
IV0.95
Contract VNO260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI2
IV0.61
Contract VNO260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI2
IV1.03
Contract VNO260918P00038000
Side Put
Expiry18 Sep 2026
Strike38.00
Volume-
OI2
IV0.38
Contract VNO261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI2
IV0.59
Contract VNO261218P00021000
Side Put
Expiry18 Dec 2026
Strike21.00
Volume-
OI2
IV0.40
Contract VNO261218P00022000
Side Put
Expiry18 Dec 2026
Strike22.00
Volume-
OI2
IV0.38
Contract VNO261218P00024000
Side Put
Expiry18 Dec 2026
Strike24.00
Volume-
OI2
IV0.32
Contract VNO270115P00033000
Side Put
Expiry15 Jan 2027
Strike33.00
Volume-
OI2
IV0.47
Contract VNO270115P00047000
Side Put
Expiry15 Jan 2027
Strike47.00
Volume-
OI2
IV0.43
Contract VNO280121C00023000
Side Call
Expiry21 Jan 2028
Strike23.00
Volume-
OI2
IV0.39
Contract VNO280121P00033000
Side Put
Expiry21 Jan 2028
Strike33.00
Volume-
OI2
IV0.43
Contract VNO280121P00038000
Side Put
Expiry21 Jan 2028
Strike38.00
Volume-
OI2
IV0.41
Contract VNO280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI2
IV0.34
Contract VNO260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume-
OI1
IV0.28
Contract VNO260821C00047000
Side Call
Expiry21 Aug 2026
Strike47.00
Volume-
OI1
IV0.31
Contract VNO260821C00048000
Side Call
Expiry21 Aug 2026
Strike48.00
Volume-
OI1
IV0.34
Contract VNO260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI1
IV1.01
Contract VNO260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI1
IV0.36
Contract VNO260918C00047000
Side Call
Expiry18 Sep 2026
Strike47.00
Volume-
OI1
IV0.20
Contract VNO261218P00023000
Side Put
Expiry18 Dec 2026
Strike23.00
Volume-
OI1
IV0.35
Contract VNO261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI1
IV0.64
Contract VNO261218P00028000
Side Put
Expiry18 Dec 2026
Strike28.00
Volume-
OI1
IV0.23
Contract VNO261218P00032000
Side Put
Expiry18 Dec 2026
Strike32.00
Volume-
OI1
IV0.15
Contract VNO261218P00033000
Side Put
Expiry18 Dec 2026
Strike33.00
Volume-
OI1
IV0.52
Contract VNO261218C00037000
Side Call
Expiry18 Dec 2026
Strike37.00
Volume-
OI1
IV0.43
Contract VNO270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI1
IV0.41
Contract VNO270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI1
IV0.38
Contract VNO280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI1
IV0.39
Contract VNO260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume-
OI-
IV0.38
Contract VNO260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume-
OI-
IV0.33