Contract Tape

VNO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 274 records

Detail Tape

VNO most active options contracts

Page 6 of 7
Contract VNO261218P00037000
Side Put
Expiry18 Dec 2026
Strike37.00
Volume-
OI-
IV0.45
Contract VNO261218C00038000
Side Call
Expiry18 Dec 2026
Strike38.00
Volume-
OI-
IV0.42
Contract VNO261218P00038000
Side Put
Expiry18 Dec 2026
Strike38.00
Volume-
OI-
IV0.41
Contract VNO261218C00039000
Side Call
Expiry18 Dec 2026
Strike39.00
Volume-
OI-
IV0.42
Contract VNO261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI-
IV0.44
Contract VNO261218C00041000
Side Call
Expiry18 Dec 2026
Strike41.00
Volume-
OI-
IV0.41
Contract VNO261218P00041000
Side Put
Expiry18 Dec 2026
Strike41.00
Volume-
OI-
IV0.43
Contract VNO261218P00042000
Side Put
Expiry18 Dec 2026
Strike42.00
Volume-
OI-
IV0.43
Contract VNO261218C00043000
Side Call
Expiry18 Dec 2026
Strike43.00
Volume-
OI-
IV0.41
Contract VNO261218P00043000
Side Put
Expiry18 Dec 2026
Strike43.00
Volume-
OI-
IV0.43
Contract VNO261218C00044000
Side Call
Expiry18 Dec 2026
Strike44.00
Volume-
OI-
IV0.41
Contract VNO261218P00044000
Side Put
Expiry18 Dec 2026
Strike44.00
Volume-
OI-
IV0.43
Contract VNO261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI-
IV0.43
Contract VNO261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI-
IV0.37
Contract VNO261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI-
IV0.41
Contract VNO261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI-
IV0.20
Contract VNO261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI-
IV0.45
Contract VNO261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI-
IV0.25
Contract VNO261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI-
IV0.51
Contract VNO270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI-
IV0.92
Contract VNO270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI-
IV0.43
Contract VNO270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI-
IV0.48
Contract VNO270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI-
IV0.59
Contract VNO270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI-
IV0.47
Contract VNO270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI-
IV0.24
Contract VNO270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI-
IV0.42
Contract VNO270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI-
IV0.50
Contract VNO270319C00031000
Side Call
Expiry19 Mar 2027
Strike31.00
Volume-
OI-
IV0.41
Contract VNO270319P00031000
Side Put
Expiry19 Mar 2027
Strike31.00
Volume-
OI-
IV0.48
Contract VNO270319C00032000
Side Call
Expiry19 Mar 2027
Strike32.00
Volume-
OI-
IV0.44
Contract VNO270319P00032000
Side Put
Expiry19 Mar 2027
Strike32.00
Volume-
OI-
IV0.47
Contract VNO270319C00033000
Side Call
Expiry19 Mar 2027
Strike33.00
Volume-
OI-
IV0.41
Contract VNO270319P00033000
Side Put
Expiry19 Mar 2027
Strike33.00
Volume-
OI-
IV0.46
Contract VNO270319C00034000
Side Call
Expiry19 Mar 2027
Strike34.00
Volume-
OI-
IV0.41
Contract VNO270319P00034000
Side Put
Expiry19 Mar 2027
Strike34.00
Volume-
OI-
IV0.45
Contract VNO270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI-
IV0.41
Contract VNO270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI-
IV0.45
Contract VNO270319C00036000
Side Call
Expiry19 Mar 2027
Strike36.00
Volume-
OI-
IV0.41
Contract VNO270319P00036000
Side Put
Expiry19 Mar 2027
Strike36.00
Volume-
OI-
IV0.45
Contract VNO270319C00037000
Side Call
Expiry19 Mar 2027
Strike37.00
Volume-
OI-
IV0.40