Contract Tape

VNO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 155 records

Detail Tape

VNO most active options contracts

Page 4 of 4
Contract VNO280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume1
OI35
IV0.60
Contract VNO261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume1
OI32
IV0.74
Contract VNO270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume1
OI29
IV1.20
Contract VNO270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume1
OI26
IV0.72
Contract VNO260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume1
OI22
IV0.70
Contract VNO260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume1
OI21
IV0.54
Contract VNO260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume1
OI20
IV0.54
Contract VNO260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume1
OI18
IV0.59
Contract VNO280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume1
OI14
IV0.58
Contract VNO261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume1
OI13
IV0.59
Contract VNO260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume1
OI12
IV1.43
Contract VNO270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume1
OI12
IV0.59
Contract VNO270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume1
OI11
IV0.89
Contract VNO260918C00044000
Side Call
Expiry18 Sep 2026
Strike44.00
Volume1
OI9
IV0.54
Contract VNO260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume1
OI7
IV0.74
Contract VNO261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume1
OI7
IV0.93
Contract VNO261218P00026000
Side Put
Expiry18 Dec 2026
Strike26.00
Volume1
OI5
IV0.73
Contract VNO260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume1
OI3
IV1.31
Contract VNO260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume1
OI3
IV0.76
Contract VNO280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume1
OI3
IV0.60
Contract VNO260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume1
OI2
IV1.15
Contract VNO261218P00021000
Side Put
Expiry18 Dec 2026
Strike21.00
Volume1
OI2
IV0.96
Contract VNO261218P00022000
Side Put
Expiry18 Dec 2026
Strike22.00
Volume1
OI2
IV0.70
Contract VNO261218P00024000
Side Put
Expiry18 Dec 2026
Strike24.00
Volume1
OI2
IV0.82
Contract VNO270115P00033000
Side Put
Expiry15 Jan 2027
Strike33.00
Volume1
OI2
IV0.75
Contract VNO270115P00047000
Side Put
Expiry15 Jan 2027
Strike47.00
Volume1
OI2
IV0.51
Contract VNO280121P00038000
Side Put
Expiry21 Jan 2028
Strike38.00
Volume1
OI2
IV0.59
Contract VNO261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume1
OI1
IV0.84
Contract VNO270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume1
OI1
IV0.52
Contract VNO260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume1
OI-
IV0.50
Contract VNO260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume1
OI-
IV0.50
Contract VNO260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume1
OI-
IV0.00
Contract VNO261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume1
OI-
IV0.25
Contract VNO270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume1
OI-
IV0.98
Contract VNO280121P00023000
Side Put
Expiry21 Jan 2028
Strike23.00
Volume1
OI-
IV0.13