EBAY260807P00114000
Put
Expiry7 Aug 2026
Strike114.00
Volume303
OI1951
IV0.71
Contract Tape
EBAY most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1112
records
Detail Tape
EBAY most active options contracts
Contract
EBAY260904C00122000
Side
Call
Expiry4 Sep 2026
Strike122.00
Volume296
OI6
IV0.41
Contract
EBAY260904C00121000
Side
Call
Expiry4 Sep 2026
Strike121.00
Volume294
OI7
IV0.39
Contract
EBAY260807C00130000
Side
Call
Expiry7 Aug 2026
Strike130.00
Volume115
OI18
IV0.37
Contract
EBAY260918C00130000
Side
Call
Expiry18 Sep 2026
Strike130.00
Volume102
OI441
IV0.41
Contract
EBAY260807C00120000
Side
Call
Expiry7 Aug 2026
Strike120.00
Volume73
OI37
IV0.74
Contract
EBAY260821P00117000
Side
Put
Expiry21 Aug 2026
Strike117.00
Volume70
OI-
IV0.43
Contract
EBAY260821P00115000
Side
Put
Expiry21 Aug 2026
Strike115.00
Volume57
OI420
IV0.45
Contract
EBAY260807C00113000
Side
Call
Expiry7 Aug 2026
Strike113.00
Volume51
OI95
IV0.73
Contract
EBAY260821P00103000
Side
Put
Expiry21 Aug 2026
Strike103.00
Volume40
OI5
IV0.44
Contract
EBAY260807C00114000
Side
Call
Expiry7 Aug 2026
Strike114.00
Volume38
OI69
IV0.75
Contract
EBAY260828C00118000
Side
Call
Expiry28 Aug 2026
Strike118.00
Volume33
OI219
IV0.41
Contract
EBAY260807P00113000
Side
Put
Expiry7 Aug 2026
Strike113.00
Volume32
OI59
IV0.73
Contract
EBAY260814C00130000
Side
Call
Expiry14 Aug 2026
Strike130.00
Volume30
OI15
IV0.26
Contract
EBAY260814C00135000
Side
Call
Expiry14 Aug 2026
Strike135.00
Volume30
OI2
IV0.33
Contract
EBAY260828C00119000
Side
Call
Expiry28 Aug 2026
Strike119.00
Volume28
OI233
IV0.45
Contract
EBAY260807C00119000
Side
Call
Expiry7 Aug 2026
Strike119.00
Volume28
OI35
IV0.63
Contract
EBAY270115P00115000
Side
Put
Expiry15 Jan 2027
Strike115.00
Volume25
OI207
IV0.38
Contract
EBAY270115C00145000
Side
Call
Expiry15 Jan 2027
Strike145.00
Volume24
OI138
IV0.33
Contract
EBAY260807P00108000
Side
Put
Expiry7 Aug 2026
Strike108.00
Volume21
OI16
IV0.63
Contract
EBAY260807C00115000
Side
Call
Expiry7 Aug 2026
Strike115.00
Volume20
OI94
IV0.72
Contract
EBAY260821P00100000
Side
Put
Expiry21 Aug 2026
Strike100.00
Volume17
OI665
IV0.57
Contract
EBAY260807C00125000
Side
Call
Expiry7 Aug 2026
Strike125.00
Volume16
OI36
IV0.72
Contract
EBAY260828C00124000
Side
Call
Expiry28 Aug 2026
Strike124.00
Volume16
OI21
IV0.45
Contract
EBAY261016C00125000
Side
Call
Expiry16 Oct 2026
Strike125.00
Volume15
OI513
IV0.37
Contract
EBAY260807P00098000
Side
Put
Expiry7 Aug 2026
Strike98.00
Volume13
OI19
IV0.42
Contract
EBAY260828C00123000
Side
Call
Expiry28 Aug 2026
Strike123.00
Volume12
OI18
IV0.41
Contract
EBAY260807P00095000
Side
Put
Expiry7 Aug 2026
Strike95.00
Volume12
OI15
IV0.50
Contract
EBAY260828C00128000
Side
Call
Expiry28 Aug 2026
Strike128.00
Volume11
OI12
IV0.16
Contract
EBAY260807C00121000
Side
Call
Expiry7 Aug 2026
Strike121.00
Volume10
OI12
IV0.56
Contract
EBAY260821P00110000
Side
Put
Expiry21 Aug 2026
Strike110.00
Volume9
OI528
IV0.50
Contract
EBAY260821C00115000
Side
Call
Expiry21 Aug 2026
Strike115.00
Volume8
OI1330
IV0.45
Contract
EBAY260918C00120000
Side
Call
Expiry18 Sep 2026
Strike120.00
Volume8
OI853
IV0.39
Contract
EBAY260821C00135000
Side
Call
Expiry21 Aug 2026
Strike135.00
Volume8
OI354
IV0.51
Contract
EBAY260807P00105000
Side
Put
Expiry7 Aug 2026
Strike105.00
Volume8
OI79
IV0.74
Contract
EBAY260807C00124000
Side
Call
Expiry7 Aug 2026
Strike124.00
Volume8
OI55
IV0.73
Contract
EBAY260904C00120000
Side
Call
Expiry4 Sep 2026
Strike120.00
Volume8
OI12
IV0.41
Contract
EBAY260904C00119000
Side
Call
Expiry4 Sep 2026
Strike119.00
Volume8
OI9
IV0.42
Contract
EBAY260807P00106000
Side
Put
Expiry7 Aug 2026
Strike106.00
Volume7
OI71
IV0.74
Contract
EBAY260807C00112000
Side
Call
Expiry7 Aug 2026
Strike112.00
Volume7
OI28
IV0.72
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.