Contract Tape

MDGL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 738 records

Detail Tape

MDGL most active options contracts

Page 1 of 19
Contract MDGL260821P00450000
Side Put
Expiry21 Aug 2026
Strike450.00
Volume249
OI283
IV0.45
Contract MDGL270115C00600000
Side Call
Expiry15 Jan 2027
Strike600.00
Volume110
OI22
IV0.53
Contract MDGL270319C00500000
Side Call
Expiry19 Mar 2027
Strike500.00
Volume106
OI711
IV0.61
Contract MDGL261016C00510000
Side Call
Expiry16 Oct 2026
Strike510.00
Volume63
OI4
IV0.47
Contract MDGL270319P00450000
Side Put
Expiry19 Mar 2027
Strike450.00
Volume50
OI-
IV0.60
Contract MDGL261016C00550000
Side Call
Expiry16 Oct 2026
Strike550.00
Volume34
OI7
IV0.47
Contract MDGL261016C00600000
Side Call
Expiry16 Oct 2026
Strike600.00
Volume25
OI403
IV0.46
Contract MDGL260821C00580000
Side Call
Expiry21 Aug 2026
Strike580.00
Volume18
OI29
IV0.52
Contract MDGL270319C00550000
Side Call
Expiry19 Mar 2027
Strike550.00
Volume13
OI21
IV0.59
Contract MDGL260918P00460000
Side Put
Expiry18 Sep 2026
Strike460.00
Volume11
OI-
IV0.45
Contract MDGL261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume10
OI4
IV0.70
Contract MDGL260918P00490000
Side Put
Expiry18 Sep 2026
Strike490.00
Volume10
OI1
IV0.45
Contract MDGL260821C00510000
Side Call
Expiry21 Aug 2026
Strike510.00
Volume10
OI-
IV0.43
Contract MDGL260821P00500000
Side Put
Expiry21 Aug 2026
Strike500.00
Volume8
OI12
IV0.43
Contract MDGL261218C00620000
Side Call
Expiry18 Dec 2026
Strike620.00
Volume7
OI37
IV0.53
Contract MDGL271217P00510000
Side Put
Expiry17 Dec 2027
Strike510.00
Volume7
OI30
IV0.56
Contract MDGL270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume7
OI3
IV0.73
Contract MDGL271217P00470000
Side Put
Expiry17 Dec 2027
Strike470.00
Volume6
OI13
IV0.57
Contract MDGL261016C00440000
Side Call
Expiry16 Oct 2026
Strike440.00
Volume6
OI11
IV0.50
Contract MDGL271217P00460000
Side Put
Expiry17 Dec 2027
Strike460.00
Volume6
OI1
IV0.58
Contract MDGL260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume6
OI-
IV0.47
Contract MDGL260821P00510000
Side Put
Expiry21 Aug 2026
Strike510.00
Volume5
OI301
IV0.44
Contract MDGL271217P00400000
Side Put
Expiry17 Dec 2027
Strike400.00
Volume5
OI61
IV0.59
Contract MDGL260821C00600000
Side Call
Expiry21 Aug 2026
Strike600.00
Volume5
OI57
IV0.54
Contract MDGL261016C00480000
Side Call
Expiry16 Oct 2026
Strike480.00
Volume5
OI25
IV0.48
Contract MDGL260821P00430000
Side Put
Expiry21 Aug 2026
Strike430.00
Volume5
OI18
IV0.44
Contract MDGL261016C00610000
Side Call
Expiry16 Oct 2026
Strike610.00
Volume5
OI8
IV0.48
Contract MDGL261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume5
OI3
IV0.71
Contract MDGL260821C00470000
Side Call
Expiry21 Aug 2026
Strike470.00
Volume5
OI2
IV0.42
Contract MDGL260821P00460000
Side Put
Expiry21 Aug 2026
Strike460.00
Volume4
OI31
IV0.42
Contract MDGL260821C00460000
Side Call
Expiry21 Aug 2026
Strike460.00
Volume4
OI3
IV0.41
Contract MDGL261016C00520000
Side Call
Expiry16 Oct 2026
Strike520.00
Volume3
OI1012
IV0.47
Contract MDGL260821C00500000
Side Call
Expiry21 Aug 2026
Strike500.00
Volume3
OI21
IV0.43
Contract MDGL260918C00500000
Side Call
Expiry18 Sep 2026
Strike500.00
Volume3
OI17
IV0.45
Contract MDGL260918P00480000
Side Put
Expiry18 Sep 2026
Strike480.00
Volume3
OI8
IV0.46
Contract MDGL260821P00550000
Side Put
Expiry21 Aug 2026
Strike550.00
Volume3
OI3
IV0.46
Contract MDGL270115C00480000
Side Call
Expiry15 Jan 2027
Strike480.00
Volume2
OI990
IV0.55
Contract MDGL260821P00420000
Side Put
Expiry21 Aug 2026
Strike420.00
Volume2
OI54
IV0.47
Contract MDGL260821P00470000
Side Put
Expiry21 Aug 2026
Strike470.00
Volume2
OI52
IV0.42
Contract MDGL260821C00700000
Side Call
Expiry21 Aug 2026
Strike700.00
Volume2
OI25
IV0.77